WhaleQuant.io

ENVX Options Chain Overview

Explore strikes, OI, IV and strategy data for ENVX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ENVX251114C00008000 10/3 1:40 PM 8.00 4.35 2.61 4.35 0.00 0.00% 18 18 186.72% Yes
ENVX251114C00009000 11/5 3:40 PM 9.00 2.75 1.87 2.86 -0.37 -11.86% 10 8 96.88% Yes
ENVX251114C00010000 11/5 3:57 PM 10.00 1.95 1.74 2.11 -0.05 -2.50% 53 10 172.27% Yes
ENVX251114C00010500 10/31 10:21 AM 10.50 2.03 1.49 1.88 0.00 0.00% 25 27 180.86% Yes
ENVX251114C00011000 11/5 3:45 PM 11.00 1.45 0.9 1.51 -0.23 -13.69% 36 39 148.83% Yes
ENVX251114C00011500 11/5 3:12 PM 11.50 1.22 1.07 1.29 0.07 6.09% 49 187 177.93% No
ENVX251114C00012000 11/5 1:55 PM 12.00 1.03 0.89 1.1 0.10 10.75% 13 192 179.69% No
ENVX251114C00012500 11/5 1:57 PM 12.50 0.91 0.73 1.27 0.18 24.66% 1 1322 204.30% No
ENVX251114C00013000 11/5 11:58 AM 13.00 0.71 0.59 0.7 0.04 5.97% 6 577 173.83% No
ENVX251114C00013500 11/5 1:06 PM 13.50 0.60 0.49 0.66 0.05 9.09% 5 347 181.64% No
ENVX251114C00014000 11/5 3:49 PM 14.00 0.42 0.36 0.77 -0.04 -8.70% 36 337 196.88% No
ENVX251114C00014500 11/5 2:53 PM 14.50 0.38 0.14 0.74 -0.32 -45.71% 10 2 191.41% No
ENVX251114C00015000 11/5 2:57 PM 15.00 0.35 0.1 0.35 -0.06 -14.63% 14 1198 162.50% No
ENVX251114C00016000 11/5 2:09 PM 16.00 0.21 0 0.25 -0.18 -46.15% 56 138 158.59% No
ENVX251114C00017000 11/5 2:21 PM 17.00 0.17 0.07 0.17 -0.12 -41.38% 256 55 176.56% No
ENVX251114C00017500 11/5 12:44 PM 17.50 0.12 0.08 0.27 -0.13 -52.00% 51 32 203.13% No
ENVX251114C00018500 10/21 10:14 AM 18.50 0.35 0 0.54 0.00 0.00% 2 3 246.88% No
ENVX251114C00019000 10/29 1:56 PM 19.00 0.22 0 0.25 0.00 0.00% 1 1 212.50% No
ENVX251114C00020000 10/17 2:12 PM 20.00 0.28 0 0.72 0.00 0.00% 35 34 294.53% No
ENVX251114C00025000 11/5 9:33 AM 25.00 0.07 0 0.1 0.00 0.00% 1 417 248.44% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ENVX251114P00005000 10/31 2:22 PM 5.00 0.03 0 2.13 0.00 0.00% 5 6 718.75% No
ENVX251114P00007000 11/3 11:13 AM 7.00 0.08 0 0.62 0.00 0.00% 2 7 293.75% No
ENVX251114P00007500 10/14 9:30 AM 7.50 0.14 0 0.16 0.00 0.00% 0 1 178.13% No
ENVX251114P00008000 11/4 1:49 PM 8.00 0.14 0.1 0.25 0.00 0.00% 10 5048 191.41% No
ENVX251114P00009000 11/5 2:34 PM 9.00 0.29 0.24 0.54 0.04 16.00% 13 74 192.19% No
ENVX251114P00009500 11/5 3:06 PM 9.50 0.44 0.42 0.66 0.12 37.50% 19 615 191.80% No
ENVX251114P00010000 11/5 3:38 PM 10.00 0.61 0.51 0.7 -0.04 -6.15% 199 1511 172.27% No
ENVX251114P00010500 11/5 12:12 PM 10.50 0.78 0.55 1.11 0.06 8.33% 7 98 175.59% No
ENVX251114P00011000 11/5 2:46 PM 11.00 1.01 0.6 1.56 -0.02 -1.94% 19 562 176.95% No
ENVX251114P00011500 11/5 3:09 PM 11.50 1.30 1.13 1.83 -0.10 -7.14% 17 54 194.92% Yes
ENVX251114P00012000 11/5 3:56 PM 12.00 1.68 1.56 1.95 -0.03 -1.75% 9 107 190.82% Yes
ENVX251114P00012500 11/5 3:05 PM 12.50 1.96 1.9 2.15 -0.01 -0.51% 4 62 182.23% Yes
ENVX251114P00013000 11/4 11:25 AM 13.00 2.30 2.19 2.48 0.00 0.00% 30 66 175.39% Yes
ENVX251114P00013500 10/7 9:30 AM 13.50 1.99 2.49 2.83 0.00 0.00% 0 2 166.41% Yes
ENVX251114P00014000 10/24 1:25 PM 14.00 2.61 2.86 3.8 0.00 0.00% 71 71 210.55% Yes
ENVX251114P00015000 10/24 10:50 AM 15.00 3.53 3.65 4.25 0.00 0.00% 7 8 172.27% Yes
ENVX251114P00017000 10/28 1:17 PM 17.00 5.35 4.75 6.9 0.00 0.00% 0 10 184.38% Yes
ENVX251114P00018000 10/27 11:04 AM 18.00 6.10 5.25 8.7 0.00 0.00% 4 14 243.75% Yes