Explore strikes, OI, IV and strategy data for ENVX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX251121C00001000 | 6/9 10:38 AM | 1.00 | 7.90 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| ENVX251121C00002000 | 5/14 10:12 AM | 2.00 | 5.85 | 5.9 | 6.45 | 0.00 | 0.00% | 5 | 18 | 0.00% | Yes |
| ENVX251121C00003000 | 9/12 1:08 PM | 3.00 | 5.00 | 7.1 | 10.35 | 0.00 | 0.00% | 80 | 35 | 565.63% | Yes |
| ENVX251121C00004000 | 9/23 1:35 PM | 4.00 | 6.45 | 0 | 0 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| ENVX251121C00005000 | 9/15 12:12 PM | 5.00 | 3.88 | 6.4 | 10.2 | 0.00 | 0.00% | 3 | 1 | 760.94% | Yes |
| ENVX251121C00006000 | 10/2 1:17 PM | 6.00 | 6.07 | 3.55 | 5.85 | 0.00 | 0.00% | 9 | 138 | 329.30% | Yes |
| ENVX251121C00007000 | 10/29 2:31 PM | 7.00 | 5.10 | 3.7 | 5.25 | 0.00 | 0.00% | 2 | 542 | 178.91% | Yes |
| ENVX251121C00008000 | 11/3 10:38 AM | 8.00 | 4.19 | 2.85 | 3.95 | 0.00 | 0.00% | 2 | 1146 | 116.41% | Yes |
| ENVX251121C00009000 | 11/3 2:29 PM | 9.00 | 2.83 | 2 | 3.05 | -0.72 | -20.28% | 1 | 1368 | 112.11% | Yes |
| ENVX251121C00009500 | 10/31 2:34 PM | 9.50 | 2.72 | 1.81 | 4.45 | 0.00 | 0.00% | 1 | 1 | 244.14% | Yes |
| ENVX251121C00010000 | 11/5 3:32 PM | 10.00 | 2.05 | 1.85 | 2.2 | -0.33 | -13.87% | 27 | 7392 | 141.80% | Yes |
| ENVX251121C00010500 | 10/29 11:57 AM | 10.50 | 2.50 | 1.63 | 1.97 | 0.00 | 0.00% | 707 | 708 | 148.83% | Yes |
| ENVX251121C00011000 | 11/5 3:25 PM | 11.00 | 1.54 | 1.45 | 1.8 | 0.04 | 2.67% | 3 | 2729 | 157.23% | Yes |
| ENVX251121C00011500 | 11/5 3:11 PM | 11.50 | 1.37 | 1.21 | 1.48 | -0.33 | -19.41% | 48 | 163 | 150.98% | No |
| ENVX251121C00012000 | 11/5 3:51 PM | 12.00 | 1.07 | 1.04 | 1.15 | 0.05 | 4.90% | 139 | 2950 | 145.31% | No |
| ENVX251121C00012500 | 11/5 1:06 PM | 12.50 | 1.05 | 0.87 | 1.06 | 0.16 | 17.98% | 2 | 111 | 149.61% | No |
| ENVX251121C00013000 | 11/5 3:49 PM | 13.00 | 0.81 | 0.73 | 0.88 | 0.06 | 8.00% | 91 | 4092 | 148.24% | No |
| ENVX251121C00013500 | 11/5 11:35 AM | 13.50 | 0.65 | 0.62 | 0.81 | -0.47 | -41.96% | 12 | 147 | 152.54% | No |
| ENVX251121C00014000 | 11/5 12:44 PM | 14.00 | 0.61 | 0.51 | 0.67 | 0.05 | 8.93% | 11 | 1853 | 150.78% | No |
| ENVX251121C00014500 | 10/30 1:35 PM | 14.50 | 0.70 | 0.38 | 0.6 | 0.00 | 0.00% | 3 | 55 | 150.00% | No |
| ENVX251121C00015000 | 11/5 3:48 PM | 15.00 | 0.47 | 0.32 | 0.47 | 0.06 | 14.63% | 3141 | 3817 | 147.85% | No |
| ENVX251121C00015500 | 11/3 3:40 PM | 15.50 | 0.57 | 0.14 | 0.66 | 0.00 | 0.00% | 10 | 30 | 158.20% | No |
| ENVX251121C00016000 | 11/3 2:52 PM | 16.00 | 0.53 | 0.06 | 0.44 | 0.00 | 0.00% | 39 | 6947 | 143.75% | No |
| ENVX251121C00016500 | 11/4 9:30 AM | 16.50 | 0.39 | 0.12 | 0.42 | 0.00 | 0.00% | 2 | 9 | 155.47% | No |
| ENVX251121C00017000 | 11/5 3:51 PM | 17.00 | 0.22 | 0.08 | 0.29 | -0.07 | -24.14% | 929 | 2772 | 147.27% | No |
| ENVX251121C00018000 | 11/5 12:44 PM | 18.00 | 0.18 | 0.12 | 0.25 | -0.16 | -47.06% | 36 | 8518 | 161.33% | No |
| ENVX251121C00019000 | 10/28 12:26 PM | 19.00 | 0.31 | 0.04 | 0.2 | 0.00 | 0.00% | 4 | 1608 | 157.81% | No |
| ENVX251121C00020000 | 11/5 3:47 PM | 20.00 | 0.12 | 0 | 0.26 | -0.02 | -14.29% | 119 | 3320 | 171.88% | No |
| ENVX251121C00021000 | 11/3 2:35 PM | 21.00 | 0.10 | 0 | 0.3 | -0.10 | -50.00% | 3 | 25 | 188.28% | No |
| ENVX251121C00022000 | 11/4 2:12 PM | 22.00 | 0.09 | 0.06 | 0.19 | 0.00 | 0.00% | 8 | 246 | 191.02% | No |
| ENVX251121C00023000 | 10/24 2:14 PM | 23.00 | 0.15 | 0 | 0.44 | 0.00 | 0.00% | 1 | 219 | 225.78% | No |
| ENVX251121C00025000 | 10/20 9:46 AM | 25.00 | 0.35 | 0 | 2.15 | 0.00 | 0.00% | 20 | 1073 | 380.86% | No |
| ENVX251121C00026000 | 10/30 10:34 AM | 26.00 | 0.02 | 0 | 0.39 | 0.00 | 0.00% | 1 | 5 | 246.09% | No |
| ENVX251121C00030000 | 11/5 1:43 PM | 30.00 | 0.04 | 0 | 0.35 | 0.02 | 100.00% | 1 | 6 | 270.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX251121P00001000 | 6/9 10:38 AM | 1.00 | 0.10 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 50.00% | No |
| ENVX251121P00003000 | 10/13 12:41 PM | 3.00 | 0.02 | 0 | 1.06 | 0.00 | 0.00% | 12 | 65 | 621.09% | No |
| ENVX251121P00004000 | 10/15 11:06 AM | 4.00 | 0.03 | 0 | 1.31 | 0.00 | 0.00% | 10 | 105 | 535.94% | No |
| ENVX251121P00005000 | 10/23 9:30 AM | 5.00 | 0.06 | 0 | 0.09 | 0.00 | 0.00% | 9 | 3247 | 214.06% | No |
| ENVX251121P00006000 | 11/5 2:01 PM | 6.00 | 0.08 | 0 | 0.14 | -0.01 | -11.11% | 51 | 1567 | 186.72% | No |
| ENVX251121P00007000 | 11/4 10:43 AM | 7.00 | 0.11 | 0.05 | 0.17 | 0.00 | 0.00% | 300 | 2838 | 163.67% | No |
| ENVX251121P00007500 | 10/22 12:04 PM | 7.50 | 0.22 | 0 | 2.25 | 0.00 | 0.00% | 0 | 1 | 342.77% | No |
| ENVX251121P00008000 | 11/4 10:25 AM | 8.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 1 | 5516 | 141.41% | No |
| ENVX251121P00008500 | 11/5 3:04 PM | 8.50 | 0.26 | 0.19 | 0.38 | -0.04 | -13.33% | 660 | 8 | 147.27% | No |
| ENVX251121P00009000 | 11/5 3:30 PM | 9.00 | 0.40 | 0.4 | 0.43 | -0.04 | -9.09% | 271 | 8079 | 148.05% | No |
| ENVX251121P00009500 | 11/5 12:10 PM | 9.50 | 0.52 | 0.47 | 0.68 | -0.03 | -5.45% | 2 | 43 | 148.83% | No |
| ENVX251121P00010000 | 11/5 3:07 PM | 10.00 | 0.67 | 0.69 | 1.3 | -0.12 | -15.19% | 96 | 5201 | 177.34% | No |
| ENVX251121P00010500 | 11/5 2:16 PM | 10.50 | 0.92 | 0.85 | 1.06 | 0.00 | 0.00% | 8 | 683 | 146.09% | No |
| ENVX251121P00011000 | 11/5 3:42 PM | 11.00 | 1.16 | 1.04 | 1.29 | 0.05 | 4.50% | 235 | 3582 | 141.99% | No |
| ENVX251121P00011500 | 11/5 3:39 PM | 11.50 | 1.43 | 1.38 | 1.7 | 0.31 | 27.68% | 13 | 100 | 152.54% | Yes |
| ENVX251121P00012000 | 11/5 3:38 PM | 12.00 | 1.74 | 1.68 | 1.89 | 0.05 | 2.96% | 10 | 5048 | 146.29% | Yes |
| ENVX251121P00012500 | 11/5 3:38 PM | 12.50 | 2.08 | 1.98 | 3.8 | 0.00 | 0.00% | 5 | 25 | 228.71% | Yes |
| ENVX251121P00013000 | 11/3 1:45 PM | 13.00 | 1.96 | 2.3 | 2.61 | 0.00 | 0.00% | 6 | 525 | 144.92% | Yes |
| ENVX251121P00013500 | 10/21 2:24 PM | 13.50 | 2.61 | 2.68 | 3.05 | 0.00 | 0.00% | 0 | 16 | 149.02% | Yes |
| ENVX251121P00014000 | 11/4 10:43 AM | 14.00 | 2.93 | 2.9 | 3.4 | 0.00 | 0.00% | 100 | 1224 | 135.94% | Yes |
| ENVX251121P00015000 | 11/5 1:11 PM | 15.00 | 3.90 | 3.7 | 6.05 | -0.40 | -9.30% | 5 | 331 | 244.14% | Yes |
| ENVX251121P00016000 | 10/17 10:12 AM | 16.00 | 5.04 | 3.9 | 5.2 | 0.00 | 0.00% | 32 | 60 | 184.38% | Yes |
| ENVX251121P00017000 | 10/7 11:28 AM | 17.00 | 5.20 | 5.55 | 6.15 | 0.00 | 0.00% | 3 | 167 | 144.14% | Yes |
| ENVX251121P00018000 | 9/12 12:42 PM | 18.00 | 10.05 | 5.45 | 7.1 | 0.00 | 0.00% | 1 | 1 | 203.52% | Yes |
| ENVX251121P00019000 | 7/29 11:26 AM | 19.00 | 6.15 | 8.95 | 9.15 | 0.00 | 0.00% | 0 | 1 | 339.65% | Yes |
| ENVX251121P00020000 | 6/26 1:26 PM | 20.00 | 10.20 | 6.15 | 7.6 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| ENVX251121P00021000 | 7/30 10:20 AM | 21.00 | 8.10 | 10.9 | 11.05 | 0.00 | 0.00% | 0 | 120 | 360.16% | Yes |
| ENVX251121P00022000 | 4/14 1:00 PM | 22.00 | 16.00 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
