Explore strikes, OI, IV and strategy data for ENVX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX251128C00007000 | 10/14 9:50 AM | 7.00 | 5.95 | 3.5 | 5.45 | 0.00 | 0.00% | 0 | 6 | 149.22% | Yes |
| ENVX251128C00008000 | 10/15 10:42 AM | 8.00 | 6.17 | 1.62 | 5.65 | 0.00 | 0.00% | 0 | 2 | 145.70% | Yes |
| ENVX251128C00010000 | 11/5 3:23 PM | 10.00 | 2.20 | 0.3 | 2.4 | -0.85 | -27.87% | 20 | 1 | 156.45% | Yes |
| ENVX251128C00010500 | 10/14 11:14 AM | 10.50 | 3.21 | 0.06 | 2.11 | 0.00 | 0.00% | 0 | 0 | 53.71% | Yes |
| ENVX251128C00011000 | 11/5 2:09 PM | 11.00 | 1.62 | 1.55 | 1.76 | -0.02 | -1.22% | 5 | 2 | 133.98% | Yes |
| ENVX251128C00011500 | 11/5 1:34 PM | 11.50 | 1.56 | 1.27 | 1.56 | 0.10 | 6.85% | 19 | 43 | 132.23% | No |
| ENVX251128C00012000 | 11/5 12:26 PM | 12.00 | 1.33 | 1.14 | 1.3 | 0.23 | 20.91% | 2 | 875 | 132.23% | No |
| ENVX251128C00012500 | 11/5 11:36 AM | 12.50 | 1.04 | 0.92 | 1.16 | -0.30 | -22.39% | 6 | 5 | 131.45% | No |
| ENVX251128C00013000 | 11/3 9:58 AM | 13.00 | 1.28 | 0.76 | 1.07 | 0.00 | 0.00% | 5 | 38 | 133.79% | No |
| ENVX251128C00013500 | 10/31 9:48 AM | 13.50 | 0.94 | 0.64 | 0.93 | 0.00 | 0.00% | 1 | 76 | 133.79% | No |
| ENVX251128C00014000 | 11/3 2:45 PM | 14.00 | 1.06 | 0.53 | 0.8 | 0.00 | 0.00% | 5 | 54 | 133.20% | No |
| ENVX251128C00015000 | 11/5 2:03 PM | 15.00 | 0.50 | 0.45 | 0.67 | 0.00 | 0.00% | 4 | 2050 | 141.60% | No |
| ENVX251128C00016000 | 11/5 12:58 PM | 16.00 | 0.39 | 0.28 | 0.55 | -0.23 | -37.10% | 2 | 62 | 141.60% | No |
| ENVX251128C00017000 | 11/5 11:27 AM | 17.00 | 0.29 | 0.13 | 0.45 | -0.26 | -47.27% | 401 | 43 | 139.26% | No |
| ENVX251128C00018000 | 10/28 11:10 AM | 18.00 | 0.40 | 0.03 | 0.38 | 0.00 | 0.00% | 0 | 5 | 137.89% | No |
| ENVX251128C00019000 | 10/31 1:03 PM | 19.00 | 0.25 | 0 | 1.04 | 0.00 | 0.00% | 10 | 10 | 194.53% | No |
| ENVX251128C00020000 | 10/28 3:44 PM | 20.00 | 0.23 | 0 | 2.27 | 0.00 | 0.00% | 10 | 9 | 273.05% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX251128P00008000 | 11/3 10:24 AM | 8.00 | 0.23 | 0.06 | 0.45 | 0.00 | 0.00% | 3 | 112 | 135.16% | No |
| ENVX251128P00009000 | 11/4 3:49 PM | 9.00 | 0.48 | 0.39 | 0.52 | 0.00 | 0.00% | 26 | 44 | 128.71% | No |
| ENVX251128P00010000 | 11/5 11:11 AM | 10.00 | 0.80 | 0.77 | 1.68 | 0.06 | 8.11% | 2 | 180 | 170.90% | No |
| ENVX251128P00010500 | 11/5 12:05 PM | 10.50 | 1.00 | 0.96 | 1.2 | 0.05 | 5.26% | 2 | 8 | 133.79% | No |
| ENVX251128P00011000 | 11/5 1:45 PM | 11.00 | 1.21 | 1.21 | 3.35 | -0.04 | -3.20% | 7 | 33 | 220.90% | No |
| ENVX251128P00011500 | 11/5 1:04 PM | 11.50 | 1.49 | 1.47 | 1.77 | -0.07 | -4.49% | 2 | 10 | 134.38% | Yes |
| ENVX251128P00012000 | 11/5 3:57 PM | 12.00 | 1.82 | 1.81 | 1.95 | -0.03 | -1.62% | 3 | 40 | 130.47% | Yes |
| ENVX251128P00012500 | 11/4 1:42 PM | 12.50 | 2.19 | 2.08 | 3.95 | 0.00 | 0.00% | 4 | 13 | 201.76% | Yes |
| ENVX251128P00014000 | 10/31 11:38 AM | 14.00 | 3.27 | 2.78 | 3.5 | 0.00 | 0.00% | 10 | 72 | 112.31% | Yes |
