WhaleQuant.io

ENVX Options Chain Overview

Explore strikes, OI, IV and strategy data for ENVX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ENVX251205C00006000 10/24 9:59 AM 6.00 6.20 3.45 7.5 0.00 0.00% 1 1 164.06% Yes
ENVX251205C00010500 10/24 12:40 PM 10.50 2.84 1.66 2.17 0.00 0.00% 1 1 118.36% Yes
ENVX251205C00012000 11/3 9:50 AM 12.00 1.81 1.12 1.5 0.00 0.00% 8 18 122.66% No
ENVX251205C00012500 11/5 3:02 PM 12.50 1.21 0.95 1.38 -0.55 -31.25% 1 1 124.81% No
ENVX251205C00013000 11/5 12:02 PM 13.00 1.00 0.79 1.21 -0.21 -17.36% 7 5 123.83% No
ENVX251205C00013500 11/3 12:43 PM 13.50 1.20 0.68 1.06 0.00 0.00% 1 7 124.12% No
ENVX251205C00014000 11/5 11:34 AM 14.00 0.82 0.55 0.91 0.09 12.33% 1 9 122.27% No
ENVX251205C00015000 11/5 12:02 PM 15.00 0.58 0.41 0.65 -0.29 -33.33% 5 220 121.29% No
ENVX251205C00016000 11/5 2:41 PM 16.00 0.49 0.31 0.57 -0.21 -30.00% 1 4 126.56% No
ENVX251205C00020000 10/28 10:10 AM 20.00 0.35 0.04 0.36 0.00 0.00% 0 213 138.28% No
ENVX251205C00021000 11/5 9:42 AM 21.00 0.19 0.01 0.46 -0.12 -38.71% 4 4 152.34% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ENVX251205P00008000 11/5 3:55 PM 8.00 0.29 0.23 0.31 -0.01 -3.33% 55 203 120.70% No
ENVX251205P00009000 10/28 12:00 PM 9.00 0.52 0.44 0.68 0.00 0.00% 0 8 124.22% No
ENVX251205P00010000 11/5 3:56 PM 10.00 0.89 0.76 0.98 0.08 9.88% 20 233 118.36% No
ENVX251205P00010500 10/28 1:26 PM 10.50 1.05 0.98 1.3 0.00 0.00% 6 16 122.07% No
ENVX251205P00011000 11/5 12:43 PM 11.00 1.33 1.22 3.45 0.07 5.56% 12 12 197.85% No
ENVX251205P00011500 10/24 2:43 PM 11.50 1.38 1.5 1.8 0.00 0.00% 10 10 120.02% Yes
ENVX251205P00012000 10/28 2:53 PM 12.00 1.90 1.67 2.42 0.00 0.00% 0 2 126.95% Yes