Explore strikes, OI, IV and strategy data for ENVX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX251219C00004000 | 9/12 1:43 PM | 4.00 | 4.30 | 6.2 | 9.45 | 0.00 | 0.00% | 0 | 250 | 293.36% | Yes |
| ENVX251219C00006000 | 10/7 10:13 AM | 6.00 | 6.80 | 3.5 | 7.55 | 0.00 | 0.00% | 5 | 9 | 145.70% | Yes |
| ENVX251219C00007000 | 10/27 11:11 AM | 7.00 | 5.50 | 3.85 | 5.4 | 0.00 | 0.00% | 1 | 12 | 132.03% | Yes |
| ENVX251219C00008000 | 11/3 1:55 PM | 8.00 | 4.30 | 3.6 | 5.8 | 0.00 | 0.00% | 14 | 84 | 210.16% | Yes |
| ENVX251219C00009000 | 10/22 2:58 PM | 9.00 | 3.10 | 2.54 | 3.35 | 0.00 | 0.00% | 5 | 150 | 108.40% | Yes |
| ENVX251219C00010000 | 11/4 2:36 PM | 10.00 | 2.40 | 2.19 | 2.65 | 0.00 | 0.00% | 9 | 204 | 114.55% | Yes |
| ENVX251219C00011000 | 11/5 3:50 PM | 11.00 | 1.94 | 1.85 | 2 | 0.08 | 4.30% | 140 | 158 | 114.65% | Yes |
| ENVX251219C00012000 | 11/5 3:31 PM | 12.00 | 1.50 | 1.44 | 1.63 | 0.06 | 4.17% | 26 | 1468 | 115.63% | No |
| ENVX251219C00013000 | 11/5 11:57 AM | 13.00 | 1.30 | 1.12 | 1.4 | 0.18 | 16.07% | 20 | 1088 | 119.04% | No |
| ENVX251219C00014000 | 11/5 3:02 PM | 14.00 | 1.04 | 0.77 | 1.11 | 0.11 | 11.83% | 51 | 648 | 115.23% | No |
| ENVX251219C00015000 | 11/5 2:57 PM | 15.00 | 0.83 | 0.52 | 0.9 | 0.10 | 13.70% | 110 | 947 | 113.67% | No |
| ENVX251219C00016000 | 11/5 10:42 AM | 16.00 | 0.67 | 0.4 | 0.79 | -0.13 | -16.25% | 8 | 531 | 117.19% | No |
| ENVX251219C00017000 | 11/4 3:13 PM | 17.00 | 0.49 | 0.31 | 0.73 | 0.00 | 0.00% | 37 | 362 | 121.88% | No |
| ENVX251219C00018000 | 11/5 10:54 AM | 18.00 | 0.39 | 0.39 | 0.63 | -0.02 | -4.88% | 295 | 428 | 130.86% | No |
| ENVX251219C00019000 | 11/5 10:25 AM | 19.00 | 0.37 | 0.23 | 0.56 | -0.21 | -36.21% | 1 | 1372 | 128.91% | No |
| ENVX251219C00020000 | 11/5 3:08 PM | 20.00 | 0.35 | 0.3 | 0.65 | 0.05 | 16.67% | 61 | 1547 | 144.53% | No |
| ENVX251219C00021000 | 10/30 10:00 AM | 21.00 | 0.30 | 0.14 | 0.3 | 0.00 | 0.00% | 5 | 41 | 123.83% | No |
| ENVX251219C00022000 | 11/3 12:43 PM | 22.00 | 0.31 | 0.05 | 1.88 | 0.00 | 0.00% | 2 | 110 | 200.78% | No |
| ENVX251219C00023000 | 10/21 1:13 PM | 23.00 | 0.38 | 0 | 0.41 | 0.00 | 0.00% | 50 | 50 | 133.98% | No |
| ENVX251219C00025000 | 10/27 11:45 AM | 25.00 | 0.23 | 0 | 0.95 | 0.00 | 0.00% | 7 | 12 | 177.93% | No |
| ENVX251219C00026000 | 7/15 9:30 AM | 26.00 | 1.00 | 0 | 0 | 0.00 | 0.00% | 2 | 7 | 50.00% | No |
| ENVX251219C00030000 | 11/5 9:33 AM | 30.00 | 0.06 | 0 | 0.89 | -0.04 | -40.00% | 1 | 48 | 199.80% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX251219P00004000 | 9/11 9:35 AM | 4.00 | 0.10 | 0 | 0.16 | 0.00 | 0.00% | 0 | 1 | 179.69% | No |
| ENVX251219P00005000 | 10/14 12:38 PM | 5.00 | 0.09 | 0 | 0.07 | 0.00 | 0.00% | 10 | 10 | 123.44% | No |
| ENVX251219P00006000 | 10/28 3:41 PM | 6.00 | 0.13 | 0.02 | 0.4 | 0.00 | 0.00% | 20 | 233 | 146.88% | No |
| ENVX251219P00007000 | 10/29 3:01 PM | 7.00 | 0.25 | 0.16 | 0.33 | 0.00 | 0.00% | 6 | 107 | 123.05% | No |
| ENVX251219P00008000 | 11/5 3:09 PM | 8.00 | 0.45 | 0.28 | 0.65 | 0.02 | 4.65% | 392 | 5314 | 122.27% | No |
| ENVX251219P00009000 | 11/4 3:58 PM | 9.00 | 0.73 | 0.58 | 0.75 | 0.00 | 0.00% | 15 | 512 | 111.91% | No |
| ENVX251219P00010000 | 11/5 3:58 PM | 10.00 | 1.05 | 1.02 | 1.1 | -0.05 | -4.55% | 169 | 936 | 111.62% | No |
| ENVX251219P00011000 | 11/5 11:30 AM | 11.00 | 1.49 | 0.8 | 3.65 | -0.14 | -8.59% | 11 | 453 | 155.96% | No |
| ENVX251219P00012000 | 11/5 12:02 PM | 12.00 | 2.01 | 0.35 | 2.3 | -0.18 | -8.22% | 8 | 2233 | 58.69% | Yes |
| ENVX251219P00013000 | 11/5 11:33 AM | 13.00 | 2.79 | 2.76 | 2.95 | 0.05 | 1.82% | 12 | 382 | 113.57% | Yes |
| ENVX251219P00014000 | 11/5 11:02 AM | 14.00 | 3.55 | 3.4 | 3.9 | 0.50 | 16.39% | 10 | 4050 | 117.38% | Yes |
| ENVX251219P00015000 | 10/30 2:28 PM | 15.00 | 4.30 | 4.2 | 4.9 | 0.00 | 0.00% | 1 | 100 | 125.00% | Yes |
| ENVX251219P00016000 | 10/13 3:05 PM | 16.00 | 4.30 | 5.05 | 5.5 | 0.00 | 0.00% | 48 | 92 | 117.19% | Yes |
| ENVX251219P00017000 | 7/23 10:47 AM | 17.00 | 4.90 | 7.15 | 7.3 | 0.00 | 0.00% | 0 | 8 | 195.70% | Yes |
| ENVX251219P00025000 | 10/17 10:56 AM | 25.00 | 13.73 | 12.75 | 15.55 | 0.00 | 0.00% | 180 | 180 | 177.34% | Yes |
