Explore strikes, OI, IV and strategy data for ENVX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260116C00002000 | 6/5 3:12 PM | 2.00 | 6.05 | 9.25 | 9.5 | 0.00 | 0.00% | 5 | 18 | 214.06% | Yes |
| ENVX260116C00003000 | 11/5 9:46 AM | 3.00 | 8.20 | 8 | 9.4 | -0.17 | -2.03% | 5 | 536 | 261.33% | Yes |
| ENVX260116C00004000 | 10/3 1:32 PM | 4.00 | 8.05 | 6.6 | 7.95 | 0.00 | 0.00% | 10 | 30 | 248.83% | Yes |
| ENVX260116C00005000 | 10/17 10:06 AM | 5.00 | 6.50 | 6.1 | 6.9 | 0.00 | 0.00% | 5 | 610 | 136.33% | Yes |
| ENVX260116C00006000 | 11/5 9:49 AM | 6.00 | 5.59 | 5.4 | 6 | -0.78 | -12.24% | 10 | 175 | 137.89% | Yes |
| ENVX260116C00007000 | 10/21 1:27 PM | 7.00 | 5.60 | 4.55 | 5.15 | 0.00 | 0.00% | 5 | 92 | 126.37% | Yes |
| ENVX260116C00008000 | 11/3 1:55 PM | 8.00 | 4.50 | 3.8 | 4.4 | 0.00 | 0.00% | 18 | 5326 | 120.70% | Yes |
| ENVX260116C00009000 | 11/4 11:55 AM | 9.00 | 3.35 | 3.05 | 3.75 | 0.00 | 0.00% | 101 | 551 | 114.65% | Yes |
| ENVX260116C00010000 | 11/5 3:21 PM | 10.00 | 2.80 | 2.55 | 2.8 | 0.16 | 6.06% | 61 | 19542 | 104.00% | Yes |
| ENVX260116C00011000 | 11/5 3:59 PM | 11.00 | 2.26 | 2.24 | 2.4 | 0.10 | 4.63% | 718 | 2197 | 110.16% | Yes |
| ENVX260116C00012000 | 11/5 3:57 PM | 12.00 | 1.81 | 1.82 | 2.01 | -0.06 | -3.21% | 93 | 7084 | 109.47% | No |
| ENVX260116C00013000 | 11/5 3:57 PM | 13.00 | 1.56 | 1.49 | 1.72 | 0.06 | 4.00% | 8 | 1054 | 110.35% | No |
| ENVX260116C00014000 | 11/5 1:20 PM | 14.00 | 1.41 | 1.23 | 1.47 | 0.19 | 15.57% | 5 | 1638 | 111.23% | No |
| ENVX260116C00015000 | 11/5 3:15 PM | 15.00 | 1.13 | 1.1 | 1.12 | 0.08 | 7.62% | 47 | 23739 | 110.64% | No |
| ENVX260116C00016000 | 11/5 1:09 PM | 16.00 | 1.00 | 0.85 | 1.04 | -0.03 | -2.91% | 15 | 867 | 111.91% | No |
| ENVX260116C00017000 | 11/5 3:45 PM | 17.00 | 0.86 | 0.75 | 0.9 | 0.01 | 1.18% | 1061 | 26409 | 114.06% | No |
| ENVX260116C00018000 | 11/5 12:26 PM | 18.00 | 0.70 | 0.4 | 0.82 | -0.23 | -24.73% | 2 | 1032 | 108.89% | No |
| ENVX260116C00019000 | 11/5 12:26 PM | 19.00 | 0.60 | 0.52 | 0.78 | 0.00 | 0.00% | 12 | 1312 | 118.56% | No |
| ENVX260116C00020000 | 11/5 3:46 PM | 20.00 | 0.55 | 0.5 | 0.7 | 0.05 | 10.00% | 53 | 11698 | 121.88% | No |
| ENVX260116C00021000 | 11/5 3:14 PM | 21.00 | 0.41 | 0.36 | 0.59 | -0.19 | -31.67% | 46 | 916 | 118.95% | No |
| ENVX260116C00022000 | 11/5 12:26 PM | 22.00 | 0.40 | 0.3 | 0.45 | 0.05 | 14.29% | 2 | 7494 | 116.41% | No |
| ENVX260116C00023000 | 11/5 12:26 PM | 23.00 | 0.35 | 0.12 | 0.52 | -0.15 | -30.00% | 1 | 1598 | 116.60% | No |
| ENVX260116C00024000 | 11/5 12:54 PM | 24.00 | 0.32 | 0 | 0.43 | -0.10 | -23.81% | 1 | 107 | 110.35% | No |
| ENVX260116C00025000 | 11/5 10:47 AM | 25.00 | 0.25 | 0.26 | 0.3 | -0.03 | -10.71% | 1 | 5456 | 121.68% | No |
| ENVX260116C00027000 | 10/28 10:17 AM | 27.00 | 0.35 | 0.09 | 0.36 | 0.00 | 0.00% | 10 | 5876 | 123.44% | No |
| ENVX260116C00030000 | 11/5 3:23 PM | 30.00 | 0.18 | 0.15 | 0.25 | 0.01 | 5.88% | 1130 | 43038 | 130.86% | No |
| ENVX260116C00032000 | 11/4 3:44 PM | 32.00 | 0.15 | 0.03 | 0.41 | 0.00 | 0.00% | 30 | 971 | 139.45% | No |
| ENVX260116C00034000 | 11/5 3:23 PM | 34.00 | 0.13 | 0 | 0.25 | 0.04 | 44.44% | 14 | 6742 | 130.86% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260116P00002000 | 4/25 9:30 AM | 2.00 | 0.20 | 0.01 | 0.35 | 0.00 | 0.00% | 9 | 9 | 275.78% | No |
| ENVX260116P00003000 | 10/24 10:08 AM | 3.00 | 0.02 | 0 | 0.09 | 0.00 | 0.00% | 19 | 1534 | 158.59% | No |
| ENVX260116P00004000 | 9/30 10:00 AM | 4.00 | 0.11 | 0 | 0.18 | 0.00 | 0.00% | 16 | 234 | 143.75% | No |
| ENVX260116P00005000 | 11/5 3:14 PM | 5.00 | 0.14 | 0.11 | 0.22 | 0.02 | 16.67% | 45 | 12306 | 133.20% | No |
| ENVX260116P00006000 | 10/31 11:03 AM | 6.00 | 0.21 | 0.09 | 0.25 | 0.00 | 0.00% | 20 | 158 | 108.40% | No |
| ENVX260116P00007000 | 11/5 11:30 AM | 7.00 | 0.34 | 0.28 | 0.65 | -0.06 | -15.00% | 52 | 1377 | 120.12% | No |
| ENVX260116P00008000 | 10/31 10:24 AM | 8.00 | 0.61 | 0.49 | 1.37 | 0.00 | 0.00% | 5 | 3629 | 131.84% | No |
| ENVX260116P00009000 | 11/5 2:14 PM | 9.00 | 0.93 | 0.82 | 3.05 | 0.00 | 0.00% | 4 | 1015 | 168.55% | No |
| ENVX260116P00010000 | 11/5 1:22 PM | 10.00 | 1.36 | 1.22 | 1.67 | 0.04 | 3.03% | 125 | 5341 | 109.08% | No |
| ENVX260116P00011000 | 11/5 2:47 PM | 11.00 | 1.90 | 1.74 | 2.08 | -0.04 | -2.06% | 130 | 768 | 105.47% | No |
| ENVX260116P00012000 | 11/5 12:51 PM | 12.00 | 2.48 | 2.3 | 2.62 | 0.39 | 18.66% | 42 | 4037 | 102.73% | Yes |
| ENVX260116P00013000 | 11/5 3:51 PM | 13.00 | 3.15 | 2.96 | 3.35 | 0.45 | 16.67% | 64 | 298 | 103.91% | Yes |
| ENVX260116P00014000 | 11/5 2:30 PM | 14.00 | 3.80 | 3.65 | 5.9 | 0.05 | 1.33% | 18 | 648 | 148.63% | Yes |
| ENVX260116P00015000 | 10/30 1:29 PM | 15.00 | 4.54 | 4.4 | 4.8 | 0.00 | 0.00% | 20 | 657 | 100.49% | Yes |
| ENVX260116P00016000 | 10/16 10:11 AM | 16.00 | 4.60 | 5.15 | 5.75 | 0.00 | 0.00% | 71 | 250 | 102.05% | Yes |
| ENVX260116P00017000 | 10/14 11:21 AM | 17.00 | 5.44 | 6 | 6.6 | 0.00 | 0.00% | 31 | 428 | 101.76% | Yes |
| ENVX260116P00020000 | 9/23 10:06 AM | 20.00 | 10.07 | 0 | 0 | 0.00 | 0.00% | 18 | 355 | 0.00% | Yes |
| ENVX260116P00021000 | 7/8 9:36 AM | 21.00 | 9.00 | 7.35 | 9.35 | 0.00 | 0.00% | 0 | 98 | 0.00% | Yes |
| ENVX260116P00022000 | 9/12 9:45 AM | 22.00 | 14.00 | 9.4 | 10.65 | 0.00 | 0.00% | 12 | 5 | 0.00% | Yes |
| ENVX260116P00025000 | 4/7 9:38 AM | 25.00 | 19.24 | 17.55 | 18.5 | 0.00 | 0.00% | 7 | 0 | 348.34% | Yes |
| ENVX260116P00027000 | 2/4 12:34 PM | 27.00 | 16.16 | 0 | 0 | 0.00 | 0.00% | 1 | 16 | 0.00% | Yes |
| ENVX260116P00030000 | 10/15 3:28 PM | 30.00 | 16.80 | 16.7 | 20.7 | 0.00 | 0.00% | 1 | 2 | 92.19% | Yes |
| ENVX260116P00032000 | 7/8 9:36 AM | 32.00 | 19.00 | 0 | 0 | 0.00 | 0.00% | 1 | 22 | 0.00% | Yes |
| ENVX260116P00034000 | 2/24 10:54 AM | 34.00 | 24.17 | 24.45 | 27.2 | 0.00 | 0.00% | 3 | 0 | 325.59% | Yes |
