Explore strikes, OI, IV and strategy data for ENVX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260220C00001000 | 9/15 12:15 PM | 1.00 | 7.72 | 10.4 | 14.15 | 0.00 | 0.00% | 5 | 2 | 0.00% | Yes |
| ENVX260220C00002000 | 9/17 9:32 AM | 2.00 | 7.05 | 7.2 | 10.55 | 0.00 | 0.00% | 10 | 0 | 490.23% | Yes |
| ENVX260220C00003000 | 9/17 11:18 AM | 3.00 | 6.45 | 6.85 | 10.1 | 0.00 | 0.00% | 2 | 30 | 167.19% | Yes |
| ENVX260220C00004000 | 9/17 11:18 AM | 4.00 | 5.55 | 6.4 | 8.6 | 0.00 | 0.00% | 1 | 81 | 138.28% | Yes |
| ENVX260220C00005000 | 10/24 12:04 PM | 5.00 | 7.65 | 5.8 | 8.6 | 0.00 | 0.00% | 1 | 144 | 191.02% | Yes |
| ENVX260220C00006000 | 11/4 12:50 PM | 6.00 | 5.80 | 5.4 | 6.2 | 0.00 | 0.00% | 20 | 101 | 122.75% | Yes |
| ENVX260220C00007000 | 11/5 11:02 AM | 7.00 | 5.05 | 4.8 | 5.35 | -0.95 | -15.83% | 50 | 180 | 120.41% | Yes |
| ENVX260220C00008000 | 10/29 12:45 PM | 8.00 | 5.15 | 4.05 | 6.3 | 0.00 | 0.00% | 4 | 959 | 162.30% | Yes |
| ENVX260220C00009000 | 10/21 3:10 PM | 9.00 | 4.25 | 2.8 | 4.5 | 0.00 | 0.00% | 7 | 1006 | 107.03% | Yes |
| ENVX260220C00010000 | 11/3 10:59 AM | 10.00 | 3.60 | 1.6 | 3.85 | 0.00 | 0.00% | 1 | 1065 | 87.60% | Yes |
| ENVX260220C00011000 | 11/3 12:12 PM | 11.00 | 3.15 | 2.43 | 4.8 | 0.00 | 0.00% | 1 | 484 | 147.07% | Yes |
| ENVX260220C00012000 | 11/4 1:39 PM | 12.00 | 2.28 | 2.07 | 2.63 | 0.00 | 0.00% | 2 | 1265 | 107.81% | No |
| ENVX260220C00013000 | 11/5 3:48 PM | 13.00 | 1.90 | 1.88 | 2.32 | -0.20 | -9.52% | 1 | 537 | 110.74% | No |
| ENVX260220C00014000 | 11/4 3:08 PM | 14.00 | 1.68 | 1.46 | 2.05 | 0.00 | 0.00% | 55 | 498 | 107.96% | No |
| ENVX260220C00015000 | 11/5 3:28 PM | 15.00 | 1.55 | 1.38 | 1.8 | 0.00 | 0.00% | 5 | 2432 | 110.94% | No |
| ENVX260220C00016000 | 11/4 2:33 PM | 16.00 | 1.37 | 1.08 | 1.7 | 0.00 | 0.00% | 9 | 175 | 111.23% | No |
| ENVX260220C00017000 | 10/31 2:14 PM | 17.00 | 1.44 | 0.96 | 1.3 | 0.00 | 0.00% | 2 | 6602 | 107.52% | No |
| ENVX260220C00018000 | 11/5 10:32 AM | 18.00 | 1.16 | 0.85 | 1.35 | -0.59 | -33.71% | 1 | 51 | 112.99% | No |
| ENVX260220C00019000 | 11/3 12:45 PM | 19.00 | 1.24 | 0.7 | 1.16 | 0.00 | 0.00% | 18 | 78 | 111.33% | No |
| ENVX260220C00020000 | 10/31 2:43 PM | 20.00 | 1.05 | 0.49 | 1.4 | 0.00 | 0.00% | 3 | 4050 | 117.68% | No |
| ENVX260220C00021000 | 10/30 10:43 AM | 21.00 | 0.89 | 0.67 | 0.89 | 0.00 | 0.00% | 1 | 48 | 114.65% | No |
| ENVX260220C00022000 | 10/15 10:53 AM | 22.00 | 1.58 | 0.31 | 1.75 | 0.00 | 0.00% | 81 | 248 | 131.93% | No |
| ENVX260220C00023000 | 11/4 10:09 AM | 23.00 | 0.70 | 0.56 | 0.73 | 0.00 | 0.00% | 19 | 593 | 116.50% | No |
| ENVX260220C00024000 | 11/5 3:22 PM | 24.00 | 0.60 | 0.06 | 0.84 | -0.04 | -6.25% | 5 | 79 | 108.69% | No |
| ENVX260220C00025000 | 11/5 1:16 PM | 25.00 | 0.55 | 0.27 | 0.72 | 0.01 | 1.85% | 200 | 728 | 115.43% | No |
| ENVX260220C00026000 | 11/3 9:30 AM | 26.00 | 0.51 | 0.36 | 1 | 0.00 | 0.00% | 2 | 29 | 130.27% | No |
| ENVX260220C00030000 | 11/5 11:51 AM | 30.00 | 0.45 | 0.25 | 0.82 | 0.03 | 7.14% | 9 | 810 | 134.38% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260220P00002000 | 10/13 12:41 PM | 2.00 | 0.09 | 0 | 0.48 | 0.00 | 0.00% | 0 | 12 | 243.75% | No |
| ENVX260220P00003000 | 10/15 11:06 AM | 3.00 | 0.13 | 0.01 | 0.51 | 0.00 | 0.00% | 10 | 35 | 191.41% | No |
| ENVX260220P00004000 | 9/11 9:36 AM | 4.00 | 0.22 | 0 | 0.23 | 0.00 | 0.00% | 2 | 37 | 124.22% | No |
| ENVX260220P00005000 | 11/3 9:38 AM | 5.00 | 0.21 | 0.1 | 0.68 | 0.00 | 0.00% | 1 | 871 | 140.04% | No |
| ENVX260220P00006000 | 10/15 10:04 AM | 6.00 | 0.28 | 0.2 | 1.07 | 0.00 | 0.00% | 5 | 68 | 136.72% | No |
| ENVX260220P00007000 | 10/28 1:45 PM | 7.00 | 0.57 | 0.47 | 1.08 | 0.00 | 0.00% | 2 | 43 | 121.88% | No |
| ENVX260220P00008000 | 10/30 11:57 AM | 8.00 | 0.85 | 0.73 | 1.04 | 0.00 | 0.00% | 1 | 447 | 105.47% | No |
| ENVX260220P00009000 | 10/30 10:18 AM | 9.00 | 1.33 | 0.34 | 3.35 | 0.00 | 0.00% | 34 | 3691 | 133.59% | No |
| ENVX260220P00010000 | 10/30 10:19 AM | 10.00 | 1.78 | 0.25 | 3.85 | 0.00 | 0.00% | 4 | 582 | 117.58% | No |
| ENVX260220P00011000 | 10/22 2:40 PM | 11.00 | 2.40 | 1.6 | 4.4 | 0.00 | 0.00% | 1 | 137 | 133.89% | No |
| ENVX260220P00012000 | 11/3 10:12 AM | 12.00 | 2.73 | 2.55 | 3.1 | 0.00 | 0.00% | 1 | 419 | 99.32% | Yes |
| ENVX260220P00013000 | 10/20 3:44 PM | 13.00 | 3.10 | 1.8 | 3.75 | 0.00 | 0.00% | 293 | 653 | 69.53% | Yes |
| ENVX260220P00014000 | 10/29 10:09 AM | 14.00 | 4.05 | 4 | 4.5 | 0.00 | 0.00% | 6 | 891 | 100.39% | Yes |
| ENVX260220P00015000 | 10/20 12:31 PM | 15.00 | 4.75 | 4.5 | 5.25 | 0.00 | 0.00% | 101 | 331 | 94.43% | Yes |
| ENVX260220P00016000 | 10/30 10:14 AM | 16.00 | 5.80 | 5.65 | 6.65 | 0.00 | 0.00% | 3 | 190 | 114.60% | Yes |
| ENVX260220P00017000 | 10/20 3:38 PM | 17.00 | 6.00 | 6.4 | 6.95 | 0.00 | 0.00% | 15 | 163 | 101.47% | Yes |
| ENVX260220P00018000 | 10/13 9:56 AM | 18.00 | 6.40 | 7.3 | 7.95 | 0.00 | 0.00% | 24 | 43 | 105.91% | Yes |
| ENVX260220P00019000 | 10/15 10:24 AM | 19.00 | 6.85 | 8.1 | 8.65 | 0.00 | 0.00% | 29 | 72 | 99.71% | Yes |
| ENVX260220P00020000 | 7/15 10:58 AM | 20.00 | 7.74 | 7 | 8.65 | 0.00 | 0.00% | 1 | 12 | 0.00% | Yes |
| ENVX260220P00022000 | 9/15 9:33 AM | 22.00 | 13.65 | 0 | 0 | 0.00 | 0.00% | 8 | 55 | 0.00% | Yes |
| ENVX260220P00025000 | 7/7 9:34 AM | 25.00 | 13.65 | 11 | 12.6 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
