Explore strikes, OI, IV and strategy data for ENVX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260417C00003000 | 9/30 9:57 AM | 3.00 | 6.86 | 6.5 | 10.5 | 0.00 | 0.00% | 3 | 3 | 140.63% | Yes |
| ENVX260417C00004000 | 10/22 10:47 AM | 4.00 | 7.40 | 5.95 | 9.6 | 0.00 | 0.00% | 1 | 58 | 147.07% | Yes |
| ENVX260417C00005000 | 10/20 1:18 PM | 5.00 | 7.50 | 6.4 | 8.75 | 0.00 | 0.00% | 5 | 16 | 183.30% | Yes |
| ENVX260417C00006000 | 11/5 3:42 PM | 6.00 | 7.00 | 4.4 | 7 | 0.88 | 14.38% | 5 | 44 | 91.60% | Yes |
| ENVX260417C00007000 | 10/21 2:06 PM | 7.00 | 6.00 | 5 | 7.3 | 0.00 | 0.00% | 3 | 197 | 156.35% | Yes |
| ENVX260417C00008000 | 10/29 9:36 AM | 8.00 | 4.70 | 4.45 | 5.1 | -0.40 | -7.84% | 65 | 137 | 112.70% | Yes |
| ENVX260417C00009000 | 11/4 1:19 PM | 9.00 | 4.15 | 3.45 | 4.9 | 0.00 | 0.00% | 6 | 147 | 108.64% | Yes |
| ENVX260417C00010000 | 11/5 3:42 PM | 10.00 | 3.80 | 3.1 | 4.05 | -0.47 | -11.01% | 27 | 542 | 103.03% | Yes |
| ENVX260417C00011000 | 11/3 3:47 PM | 11.00 | 3.92 | 2.78 | 3.5 | 0.00 | 0.00% | 2 | 507 | 102.00% | Yes |
| ENVX260417C00012000 | 11/5 3:46 PM | 12.00 | 2.94 | 2.85 | 3.15 | 0.14 | 5.00% | 5 | 613 | 109.52% | No |
| ENVX260417C00013000 | 11/5 3:15 PM | 13.00 | 2.64 | 2.37 | 2.84 | -0.56 | -17.50% | 8 | 372 | 106.59% | No |
| ENVX260417C00014000 | 11/5 2:41 PM | 14.00 | 2.40 | 2.02 | 2.5 | -0.22 | -8.40% | 6 | 193 | 104.20% | No |
| ENVX260417C00015000 | 11/5 3:26 PM | 15.00 | 2.09 | 1.84 | 2.29 | 0.09 | 4.50% | 39 | 2063 | 105.76% | No |
| ENVX260417C00016000 | 10/29 12:32 PM | 16.00 | 2.23 | 1.6 | 2.01 | 0.00 | 0.00% | 4 | 118 | 104.15% | No |
| ENVX260417C00017000 | 11/3 10:26 AM | 17.00 | 1.85 | 1.39 | 2.5 | 0.00 | 0.00% | 5 | 41 | 115.19% | No |
| ENVX260417C00018000 | 10/30 10:48 AM | 18.00 | 1.74 | 1.19 | 2 | 0.00 | 0.00% | 1 | 40 | 109.08% | No |
| ENVX260417C00019000 | 11/5 3:42 PM | 19.00 | 1.33 | 1.16 | 1.5 | 0.00 | 0.00% | 10 | 129 | 104.98% | No |
| ENVX260417C00020000 | 11/5 9:58 AM | 20.00 | 1.19 | 0.38 | 1.36 | -0.41 | -25.62% | 1 | 492 | 92.38% | No |
| ENVX260417C00021000 | 11/4 2:15 PM | 21.00 | 1.16 | 0.97 | 1.51 | 0.08 | 7.41% | 4 | 108 | 110.84% | No |
| ENVX260417C00022000 | 11/4 12:20 PM | 22.00 | 0.98 | 0.83 | 1.16 | 0.00 | 0.00% | 11 | 28 | 105.57% | No |
| ENVX260417C00023000 | 11/5 11:52 AM | 23.00 | 0.96 | 0.66 | 1.21 | -0.22 | -18.64% | 3 | 64 | 106.84% | No |
| ENVX260417C00025000 | 11/5 12:49 PM | 25.00 | 0.81 | 0.74 | 1.01 | 0.04 | 5.19% | 14 | 259 | 111.13% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX260417P00004000 | 10/6 12:29 PM | 4.00 | 0.24 | 0.05 | 0.66 | 0.00 | 0.00% | 2 | 146 | 135.55% | No |
| ENVX260417P00005000 | 10/27 9:45 AM | 5.00 | 0.28 | 0.22 | 1.57 | 0.00 | 0.00% | 1 | 17 | 155.86% | No |
| ENVX260417P00006000 | 10/27 9:36 AM | 6.00 | 0.50 | 0.44 | 1.4 | 0.00 | 0.00% | 2 | 48 | 129.98% | No |
| ENVX260417P00007000 | 10/27 1:18 PM | 7.00 | 0.77 | 0.76 | 1.1 | 0.00 | 0.00% | 1 | 31 | 107.62% | No |
| ENVX260417P00008000 | 11/5 10:12 AM | 8.00 | 1.30 | 1.08 | 1.38 | 0.20 | 18.18% | 38 | 257 | 102.15% | No |
| ENVX260417P00009000 | 11/4 2:49 PM | 9.00 | 1.72 | 1.55 | 1.8 | 0.00 | 0.00% | 20 | 353 | 101.17% | No |
| ENVX260417P00010000 | 11/5 12:01 PM | 10.00 | 2.08 | 2.04 | 2.43 | 0.04 | 1.96% | 47 | 174 | 102.25% | No |
| ENVX260417P00011000 | 11/5 10:09 AM | 11.00 | 2.80 | 2.6 | 2.88 | 0.20 | 7.69% | 19 | 63 | 99.17% | No |
| ENVX260417P00012000 | 11/5 11:37 AM | 12.00 | 3.30 | 3.2 | 3.65 | -0.10 | -2.94% | 108 | 320 | 100.78% | Yes |
| ENVX260417P00013000 | 11/5 11:21 AM | 13.00 | 4.00 | 3.85 | 4.35 | -0.10 | -2.44% | 142 | 192 | 100.39% | Yes |
| ENVX260417P00014000 | 11/5 11:22 AM | 14.00 | 4.70 | 4.55 | 5.05 | -0.06 | -1.26% | 19 | 58 | 99.61% | Yes |
| ENVX260417P00015000 | 11/5 10:07 AM | 15.00 | 5.50 | 5.3 | 5.8 | 0.25 | 4.76% | 49 | 182 | 99.32% | Yes |
| ENVX260417P00016000 | 11/3 10:07 AM | 16.00 | 6.00 | 6.05 | 6.5 | 0.00 | 0.00% | 1 | 12 | 97.12% | Yes |
| ENVX260417P00017000 | 10/30 3:42 PM | 17.00 | 7.10 | 6 | 7.4 | 0.00 | 0.00% | 3 | 21 | 83.15% | Yes |
| ENVX260417P00018000 | 11/3 12:05 PM | 18.00 | 7.55 | 7.55 | 8.15 | 0.00 | 0.00% | 1 | 1 | 94.14% | Yes |
| ENVX260417P00019000 | 10/21 11:23 AM | 19.00 | 8.20 | 8.4 | 9.15 | 0.00 | 0.00% | 0 | 19 | 96.48% | Yes |
