Explore strikes, OI, IV and strategy data for ENVX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX270115C00001000 | 10/29 1:11 PM | 1.00 | 11.00 | 8 | 12.15 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| ENVX270115C00002000 | 10/22 11:15 AM | 2.00 | 9.40 | 7 | 12 | 0.00 | 0.00% | 1 | 8 | 111.91% | Yes |
| ENVX270115C00003000 | 10/31 1:45 PM | 3.00 | 9.15 | 6.5 | 11.5 | 0.00 | 0.00% | 2 | 295 | 130.86% | Yes |
| ENVX270115C00004000 | 10/24 2:34 PM | 4.00 | 8.90 | 5.5 | 8.9 | 0.00 | 0.00% | 1 | 98 | 156.54% | Yes |
| ENVX270115C00005000 | 11/5 10:16 AM | 5.00 | 7.45 | 7.15 | 8.1 | 0.05 | 0.68% | 2 | 3127 | 114.36% | Yes |
| ENVX270115C00007000 | 11/5 10:42 AM | 7.00 | 6.50 | 6.15 | 7.5 | 0.00 | 0.00% | 30 | 2074 | 118.07% | Yes |
| ENVX270115C00008000 | 11/5 3:53 PM | 8.00 | 5.97 | 5.9 | 6.5 | -0.83 | -12.21% | 14 | 783 | 110.40% | Yes |
| ENVX270115C00010000 | 11/5 3:58 PM | 10.00 | 5.30 | 5 | 5.4 | -0.05 | -0.93% | 32 | 13703 | 102.20% | Yes |
| ENVX270115C00012000 | 11/5 3:34 PM | 12.00 | 4.60 | 4.2 | 5 | 0.05 | 1.10% | 50 | 2829 | 102.10% | No |
| ENVX270115C00015000 | 11/5 12:33 PM | 15.00 | 4.00 | 3.75 | 4 | 0.10 | 2.56% | 13 | 5443 | 101.86% | No |
| ENVX270115C00017000 | 11/5 1:08 PM | 17.00 | 3.60 | 3.3 | 4.6 | -0.18 | -4.76% | 1 | 1773 | 111.48% | No |
| ENVX270115C00020000 | 11/5 3:36 PM | 20.00 | 2.93 | 2.9 | 3.2 | 0.03 | 1.03% | 28 | 20947 | 102.69% | No |
| ENVX270115C00022000 | 11/3 3:59 PM | 22.00 | 3.20 | 2.38 | 3.45 | 0.00 | 0.00% | 1 | 86 | 105.35% | No |
| ENVX270115C00025000 | 11/5 2:56 PM | 25.00 | 2.20 | 2.2 | 2.4 | -0.10 | -4.35% | 31 | 3968 | 99.71% | No |
| ENVX270115C00027000 | 11/4 12:20 PM | 27.00 | 3.25 | 1.86 | 2.4 | 0.00 | 0.00% | 10 | 170 | 100.15% | No |
| ENVX270115C00030000 | 11/5 11:51 AM | 30.00 | 2.05 | 1.65 | 2.06 | 0.35 | 20.59% | 10 | 2648 | 99.56% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX270115P00002000 | 6/10 3:08 PM | 2.00 | 0.30 | 0 | 0 | 0.00 | 0.00% | 12 | 12 | 50.00% | No |
| ENVX270115P00003000 | 11/3 10:20 AM | 3.00 | 0.36 | 0.1 | 0.45 | 0.00 | 0.00% | 7 | 1420 | 96.29% | No |
| ENVX270115P00004000 | 10/14 9:30 AM | 4.00 | 0.80 | 0.57 | 0.74 | 0.00 | 0.00% | 0 | 27 | 102.73% | No |
| ENVX270115P00005000 | 10/28 9:38 AM | 5.00 | 0.92 | 0.6 | 1.11 | 0.00 | 0.00% | 9 | 2381 | 93.46% | No |
| ENVX270115P00007000 | 11/5 10:06 AM | 7.00 | 1.86 | 1.78 | 2.01 | 0.08 | 4.49% | 2 | 2197 | 97.75% | No |
| ENVX270115P00008000 | 11/5 1:57 PM | 8.00 | 2.34 | 2.28 | 2.61 | 0.05 | 2.18% | 2 | 512 | 97.51% | No |
| ENVX270115P00010000 | 11/4 12:20 PM | 10.00 | 4.84 | 2.08 | 5.75 | 0.00 | 0.00% | 10 | 936 | 103.13% | No |
| ENVX270115P00012000 | 11/4 12:20 PM | 12.00 | 5.46 | 2.74 | 7.05 | 0.00 | 0.00% | 10 | 928 | 93.36% | Yes |
| ENVX270115P00015000 | 11/3 9:41 AM | 15.00 | 6.90 | 6.35 | 7.3 | 0.00 | 0.00% | 10 | 305 | 86.67% | Yes |
| ENVX270115P00017000 | 10/23 3:35 PM | 17.00 | 8.50 | 7.4 | 8.85 | 0.00 | 0.00% | 2 | 28 | 80.64% | Yes |
| ENVX270115P00020000 | 10/7 10:32 AM | 20.00 | 10.90 | 9.85 | 11.35 | 0.82 | 8.13% | 1 | 29 | 79.69% | Yes |
| ENVX270115P00022000 | 9/12 9:45 AM | 22.00 | 14.46 | 11.4 | 12.9 | 0.00 | 0.00% | 6 | 23 | 75.44% | Yes |
| ENVX270115P00025000 | 7/15 11:20 AM | 25.00 | 13.60 | 11.7 | 14.5 | 0.00 | 0.00% | 2 | 70 | 66.60% | Yes |
| ENVX270115P00030000 | 10/6 3:13 PM | 30.00 | 18.52 | 19.4 | 20.3 | 0.00 | 0.00% | 0 | 5 | 84.08% | Yes |
