Explore strikes, OI, IV and strategy data for ENVX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX280121C00001000 | 11/4 2:20 PM | 1.00 | 10.39 | 8.55 | 13 | 0.00 | 0.00% | 21 | 35 | 167.19% | Yes |
| ENVX280121C00002000 | 10/22 11:39 AM | 2.00 | 9.45 | 7.5 | 12.5 | 0.00 | 0.00% | 4 | 17 | 128.13% | Yes |
| ENVX280121C00003000 | 10/20 11:58 AM | 3.00 | 10.10 | 7 | 11.5 | 0.00 | 0.00% | 3 | 5 | 110.35% | Yes |
| ENVX280121C00004000 | 10/20 1:25 PM | 4.00 | 9.50 | 6.5 | 11 | 0.00 | 0.00% | 1 | 4 | 108.59% | Yes |
| ENVX280121C00005000 | 11/5 12:42 PM | 5.00 | 8.20 | 6 | 9.5 | 0.10 | 1.23% | 10 | 49 | 88.28% | Yes |
| ENVX280121C00007000 | 11/4 11:30 AM | 7.00 | 7.30 | 7.15 | 8.7 | 0.00 | 0.00% | 31 | 155 | 115.97% | Yes |
| ENVX280121C00010000 | 11/5 10:06 AM | 10.00 | 6.80 | 6.5 | 6.8 | 0.05 | 0.74% | 5 | 349 | 103.96% | Yes |
| ENVX280121C00012000 | 11/4 3:51 PM | 12.00 | 6.10 | 5.65 | 6.4 | 0.00 | 0.00% | 1 | 483 | 100.59% | No |
| ENVX280121C00015000 | 11/4 11:43 AM | 15.00 | 5.50 | 5.05 | 6.65 | 0.00 | 0.00% | 3 | 447 | 107.81% | No |
| ENVX280121C00020000 | 11/4 3:13 PM | 20.00 | 5.00 | 4.2 | 4.8 | 0.00 | 0.00% | 50 | 900 | 97.56% | No |
| ENVX280121C00025000 | 11/5 3:58 PM | 25.00 | 4.01 | 3.6 | 4.35 | -0.24 | -5.65% | 1 | 411 | 98.39% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVX280121P00004000 | 9/26 9:30 AM | 4.00 | 1.16 | 0 | 0 | 0.00 | 0.00% | 5 | 5 | 12.50% | No |
| ENVX280121P00005000 | 11/4 2:10 PM | 5.00 | 1.64 | 1.53 | 1.91 | 0.00 | 0.00% | 4 | 41 | 98.14% | No |
| ENVX280121P00007000 | 10/31 1:19 PM | 7.00 | 2.81 | 2.64 | 3 | 0.00 | 0.00% | 1 | 173 | 94.82% | No |
| ENVX280121P00010000 | 11/3 9:30 AM | 10.00 | 5.02 | 4.45 | 5.8 | 0.00 | 0.00% | 1 | 250 | 99.66% | No |
| ENVX280121P00012000 | 11/4 2:59 PM | 12.00 | 6.00 | 4.85 | 8.25 | 0.00 | 0.00% | 1 | 117 | 97.71% | Yes |
| ENVX280121P00020000 | 10/7 10:36 AM | 20.00 | 11.20 | 11.9 | 12.7 | 0.00 | 0.00% | 0 | 2 | 84.08% | Yes |
