WhaleQuant.io

EOSE Options Chain Overview

Explore strikes, OI, IV and strategy data for EOSE.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
EOSE251212C00011000 11/4 3:18 PM 11.00 5.05 3.55 5.15 0.00 0.00% 5 6 110.94% Yes
EOSE251212C00012000 11/5 9:33 AM 12.00 3.20 3.05 4.4 -1.65 -34.02% 1 3 116.80% Yes
EOSE251212C00012500 10/30 12:10 PM 12.50 3.47 2.35 3.95 0.00 0.00% 0 1 99.61% Yes
EOSE251212C00013000 10/31 10:05 AM 13.00 3.17 2.61 4.25 0.00 0.00% 1 1 136.13% Yes
EOSE251212C00014000 11/5 1:16 PM 14.00 2.66 2.51 3.05 0.52 24.30% 10 56 127.73% Yes
EOSE251212C00015000 11/5 1:23 PM 15.00 2.32 2.07 2.49 0.30 14.85% 19 68 124.71% No
EOSE251212C00015500 10/31 10:20 AM 15.50 2.54 1.85 2.37 0.00 0.00% 10 10 126.17% No
EOSE251212C00016000 11/4 3:44 PM 16.00 1.50 1.63 2.17 0.00 0.00% 2 14 124.71% No
EOSE251212C00016500 11/5 1:39 PM 16.50 1.75 1.51 2.02 0.40 29.63% 8 15 126.47% No
EOSE251212C00018000 11/5 12:02 PM 18.00 1.14 1.03 1.68 -0.86 -43.00% 1 12 127.34% No
EOSE251212C00018500 10/30 9:43 AM 18.50 1.37 1.02 1.44 0.00 0.00% 0 1 127.05% No
EOSE251212C00019000 11/5 2:30 PM 19.00 1.24 0.62 1.33 -0.35 -22.01% 6 11 118.56% No
EOSE251212C00019500 11/5 10:41 AM 19.50 0.91 0.77 1.21 -0.68 -42.77% 10 14 125.29% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
EOSE251212P00010000 11/5 1:21 PM 10.00 0.44 0.35 0.57 0.04 10.00% 4 11 131.06% No
EOSE251212P00011000 11/5 1:27 PM 11.00 0.50 0.53 0.85 -0.25 -33.33% 10 22 128.13% No
EOSE251212P00011500 11/5 10:56 AM 11.50 0.88 0.52 1.35 -0.33 -27.27% 3 5 134.57% No
EOSE251212P00013000 11/4 1:42 PM 13.00 1.34 0.97 1.7 0.00 0.00% 101 105 121.78% No
EOSE251212P00013500 11/3 3:00 PM 13.50 1.29 1.17 2.66 0.00 0.00% 8 32 142.19% No
EOSE251212P00017000 10/31 11:12 AM 17.00 2.72 2.9 4.5 0.00 0.00% 5 5 123.83% Yes