Detailed EQIX options chain for 2026-12-18 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for EQIX.
This page focuses on a single options expiration date for EQIX – 2026-12-18 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for EQIX into 2026-12-18.
This EQIX 2026-12-18 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on EQIX expiring on 2026-12-18. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| EQIX 261218C01020000 | 1020.00 | 132.5 | 117 | 125.9 | 1 | 57 | 46.60% | YES |
| EQIX 261218C01120000 | 1120.00 | 62.7 | 51 | 60 | 1 | 39 | 36.11% | |
| EQIX 261218C00500000 | 500.00 | 559.7 | 603 | 610.6 | 2 | 35 | 145.09% | YES |
| EQIX 261218C01000000 | 1000.00 | 107.7 | 103 | 111.6 | 24 | 32 | 37.63% | YES |
| EQIX 261218C01100000 | 1100.00 | 70.3 | 58.2 | 67 | 1 | 26 | 36.32% | |
| EQIX 261218C01040000 | 1040.00 | 125.15 | 83 | 91.7 | 1 | 23 | 37.02% | |
| EQIX 261218C00900000 | 900.00 | 183.02 | 166 | 175 | 1 | 20 | 40.50% | YES |
| EQIX 261218C01320000 | 1320.00 | 30.9 | 23.4 | 30 | 1 | 19 | 41.68% | |
| EQIX 261218C00390000 | 390.00 | 401 | 385 | 395 | 10 | 18 | 0.00% | YES |
| EQIX 261218C01070000 | 1070.00 | 80 | 70 | 78.7 | 1 | 18 | 36.68% | |
| EQIX 261218C00980000 | 980.00 | 162.9 | 141.5 | 148.2 | 1 | 13 | 47.97% | YES |
| EQIX 261218C01660000 | 1660.00 | 0.05 | 0 | 4.8 | 1 | 12 | 40.71% | |
| EQIX 261218C00700000 | 700.00 | 313 | 399 | 407.4 | 2 | 12 | 91.76% | YES |
| EQIX 261218C01080000 | 1080.00 | 81 | 66 | 74.7 | 1 | 11 | 36.58% | |
| EQIX 261218C01160000 | 1160.00 | 60.5 | 39 | 48 | 7 | 11 | 35.85% | |
| EQIX 261218C00540000 | 540.00 | 428.8 | 549 | 558 | 1 | 11 | 123.24% | YES |
| EQIX 261218C00840000 | 840.00 | 286.9 | 247.5 | 256 | 1 | 10 | 58.55% | YES |
| EQIX 261218C01340000 | 1340.00 | 12.9 | 9 | 16.6 | 10 | 10 | 35.48% | |
| EQIX 261218C01130000 | 1130.00 | 43.6 | 48 | 56.9 | 3 | 9 | 36.09% | |
| EQIX 261218C01360000 | 1360.00 | 20 | 17.3 | 23.9 | 3 | 9 | 41.20% | |
| EQIX 261218C00860000 | 860.00 | 65 | 169.4 | 177.9 | 1 | 8 | 27.05% | YES |
| EQIX 261218C01110000 | 1110.00 | 58.3 | 55.5 | 63.7 | 1 | 7 | 36.32% | |
| EQIX 261218C01150000 | 1150.00 | 44.9 | 42 | 50.9 | 2 | 5 | 35.95% | |
| EQIX 261218C00470000 | 470.00 | 588.1 | 632 | 639 | 3 | 5 | 153.66% | YES |
| EQIX 261218C01310000 | 1310.00 | 28.5 | 12 | 20.4 | 1 | 5 | 35.77% | |
| EQIX 261218C01060000 | 1060.00 | 64.9 | 74 | 82.9 | 1 | 5 | 36.80% | |
| EQIX 261218C01140000 | 1140.00 | 49.4 | 45 | 53.8 | 1 | 4 | 36.00% | |
| EQIX 261218C00990000 | 990.00 | 114.6 | 109.5 | 117 | 4 | 4 | 37.80% | YES |
| EQIX 261218C00410000 | 410.00 | 339.75 | 404 | 413 | 10 | 4 | 0.00% | YES |
| EQIX 261218C00490000 | 490.00 | 578 | 613 | 619.9 | 1 | 3 | 147.95% | YES |
| EQIX 261218C01090000 | 1090.00 | 94.59 | 62 | 70.9 | 1 | 3 | 36.50% | |
| EQIX 261218C01200000 | 1200.00 | 28.91 | 29.1 | 37.7 | 1 | 3 | 35.46% | |
| EQIX 261218C00480000 | 480.00 | 583.8 | 543 | 551 | 1 | 3 | 62.07% | YES |
| EQIX 261218C01030000 | 1030.00 | 79.8 | 88 | 96.4 | 3 | 3 | 37.16% | |
| EQIX 261218C01180000 | 1180.00 | 54 | 34 | 42.9 | 1 | 2 | 35.77% | |
| EQIX 261218C00560000 | 560.00 | 248.05 | 250 | 259 | 1 | 2 | 0.00% | YES |
| EQIX 261218C00430000 | 430.00 | 533.8 | 655 | 665 | 1 | 2 | 153.28% | YES |
| EQIX 261218C01050000 | 1050.00 | 70.96 | 79 | 87.3 | 1 | 2 | 36.94% | |
| EQIX 261218C01220000 | 1220.00 | 41.6 | 25 | 33.5 | 1 | 2 | 35.38% | |
| EQIX 261218C00440000 | 440.00 | 522.7 | 646 | 655 | 1 | 2 | 150.39% | YES |
| EQIX 261218C01190000 | 1190.00 | 52.3 | 32 | 40.5 | 1 | 2 | 35.73% | |
| EQIX 261218C00450000 | 450.00 | 611 | 614 | 621 | 0 | 2 | 125.19% | YES |
| EQIX 261218C00680000 | 680.00 | 149.06 | 161 | 169 | 2 | 2 | 0.00% | YES |
| EQIX 261218C01170000 | 1170.00 | 79.7 | 51 | 59 | 0 | 1 | 41.32% | |
| EQIX 261218C01010000 | 1010.00 | 103.79 | 98 | 106.1 | 0 | 1 | 37.37% | YES |
| EQIX 261218C01520000 | 1520.00 | 4.4 | 0.2 | 8.6 | 0 | 1 | 39.24% | |
| EQIX 261218C00660000 | 660.00 | 193 | 174 | 183 | 1 | 1 | 0.00% | YES |
| EQIX 261218C00720000 | 720.00 | 122 | 182 | 191 | 1 | 1 | 0.00% | YES |
| EQIX 261218C01400000 | 1400.00 | 21 | 10 | 17 | 0 | 1 | 39.51% | |
| EQIX 261218C00620000 | 620.00 | 195 | 192 | 201 | 1 | 1 | 0.00% | YES |
| EQIX 261218C00420000 | 420.00 | 543.8 | 665 | 675 | 1 | 1 | 156.74% | YES |
| EQIX 261218C01430000 | 1430.00 | 15 | 7 | 15 | 0 | 1 | 39.89% | |
| EQIX 261218C00400000 | 400.00 | 562 | 685 | 694 | 1 | 1 | 163.46% | YES |
| EQIX 261218C01300000 | 1300.00 | 35 | 0 | 0 | 1 | 0 | 6.25% | |
| EQIX 261218C00780000 | 780.00 | 181.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| EQIX 261218C01410000 | 1410.00 | 9.3 | 0 | 0 | 12 | 0 | 6.25% | |
| EQIX 261218C00640000 | 640.00 | 445 | 0 | 0 | 1 | 0 | 0.00% | YES |
| EQIX 261218C01280000 | 1280.00 | 28.3 | 0 | 0 | 1 | 0 | 6.25% | |
| EQIX 261218C01580000 | 1580.00 | 5.4 | 0 | 0 | 1 | 0 | 12.50% | |
| EQIX 261218C00740000 | 740.00 | 355 | 0 | 0 | 2 | 0 | 0.00% | YES |
| EQIX 261218C01260000 | 1260.00 | 49.35 | 29.1 | 36 | 1 | 0 | 39.94% | |
| EQIX 261218C01290000 | 1290.00 | 30.6 | 0 | 0 | 0 | 0 | 6.25% | |
| EQIX 261218C01500000 | 1500.00 | 9.1 | 0 | 0 | 1 | 0 | 12.50% | |
| EQIX 261218C01600000 | 1600.00 | 5.2 | 0 | 0 | 1 | 0 | 12.50% | |
| EQIX 261218C00380000 | 380.00 | 431.6 | 588.7 | 597 | 1 | 0 | 0.00% | YES |
| EQIX 261218C00760000 | 760.00 | 209.95 | 0 | 0 | 1 | 0 | 0.00% | YES |
| EQIX 261218C00800000 | 800.00 | 300 | 0 | 0 | 2 | 0 | 0.00% | YES |
| EQIX 261218C01460000 | 1460.00 | 12.3 | 0 | 0 | 0 | 0 | 12.50% | |
| EQIX 261218C01480000 | 1480.00 | 11 | 0 | 0 | 0 | 0 | 12.50% | |
| EQIX 261218C01540000 | 1540.00 | 7.2 | 0 | 0 | 2 | 0 | 12.50% | |
| EQIX 261218C00960000 | 960.00 | 155.5 | 0 | 0 | 4 | 0 | 0.00% | YES |
| EQIX 261218C01560000 | 1560.00 | 5.2 | 0 | 0 | 1 | 0 | 12.50% | |
| EQIX 261218C01240000 | 1240.00 | 54.45 | 32 | 40.2 | 1 | 0 | 40.16% | |
| EQIX 261218C00600000 | 600.00 | 482 | 0 | 0 | 1 | 0 | 0.00% | YES |
| EQIX 261218C00940000 | 940.00 | 147.6 | 0 | 0 | 3 | 0 | 0.00% | YES |
| EQIX 261218C00920000 | 920.00 | 195.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| EQIX 261218C00880000 | 880.00 | 229.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| EQIX 261218C00820000 | 820.00 | 192 | 0 | 0 | 1 | 0 | 0.00% | YES |
The table below lists all put options on EQIX expiring on 2026-12-18. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| EQIX 261218P00900000 | 900.00 | 35.7 | 36 | 43.2 | 2 | 268 | 36.74% | |
| EQIX 261218P01000000 | 1000.00 | 74.1 | 72 | 79.9 | 1 | 199 | 34.53% | |
| EQIX 261218P00940000 | 940.00 | 47.1 | 48 | 55.6 | 1 | 190 | 35.67% | |
| EQIX 261218P00400000 | 400.00 | 0.45 | 0.4 | 1.1 | 11 | 146 | 60.52% | |
| EQIX 261218P01040000 | 1040.00 | 86.3 | 92 | 99.8 | 1 | 93 | 33.91% | YES |
| EQIX 261218P00840000 | 840.00 | 29.3 | 22 | 29.8 | 1 | 88 | 39.02% | |
| EQIX 261218P00970000 | 970.00 | 73.1 | 60 | 67.4 | 4 | 65 | 35.25% | |
| EQIX 261218P00800000 | 800.00 | 15 | 15 | 22.7 | 1 | 64 | 40.43% | |
| EQIX 261218P00980000 | 980.00 | 61.8 | 64 | 71.1 | 1 | 59 | 34.89% | |
| EQIX 261218P00960000 | 960.00 | 69.2 | 56 | 63 | 1 | 47 | 35.27% | |
| EQIX 261218P00860000 | 860.00 | 33 | 26 | 34.1 | 1 | 44 | 38.40% | |
| EQIX 261218P00600000 | 600.00 | 2.6 | 0.4 | 8.6 | 3 | 43 | 55.07% | |
| EQIX 261218P00780000 | 780.00 | 16.4 | 9 | 16.8 | 1 | 37 | 39.01% | |
| EQIX 261218P00410000 | 410.00 | 5.1 | 0.05 | 10 | 1 | 29 | 78.81% | |
| EQIX 261218P01010000 | 1010.00 | 67 | 77 | 84.5 | 1 | 25 | 34.33% | |
| EQIX 261218P00700000 | 700.00 | 9.2 | 4 | 12 | 1 | 20 | 45.42% | |
| EQIX 261218P00500000 | 500.00 | 1.65 | 0.05 | 2.25 | 4 | 17 | 55.02% | |
| EQIX 261218P00520000 | 520.00 | 3.2 | 0.05 | 5.1 | 4 | 16 | 53.47% | |
| EQIX 261218P00740000 | 740.00 | 24.73 | 8.2 | 17.4 | 2 | 14 | 44.90% | |
| EQIX 261218P00880000 | 880.00 | 35.95 | 31 | 37.4 | 3 | 14 | 37.06% | |
| EQIX 261218P01080000 | 1080.00 | 99.3 | 114 | 122.4 | 11 | 13 | 33.30% | YES |
| EQIX 261218P01030000 | 1030.00 | 102.1 | 87 | 94.5 | 1 | 12 | 34.04% | YES |
| EQIX 261218P00950000 | 950.00 | 45.9 | 52 | 59.2 | 2 | 10 | 35.46% | |
| EQIX 261218P00380000 | 380.00 | 2.6 | 0 | 6.2 | 1 | 9 | 77.91% | |
| EQIX 261218P00390000 | 390.00 | 3.5 | 0 | 9.6 | 2 | 7 | 82.04% | |
| EQIX 261218P01090000 | 1090.00 | 90.6 | 120 | 128.5 | 1 | 7 | 33.16% | YES |
| EQIX 261218P00930000 | 930.00 | 31 | 45 | 52.2 | 1 | 6 | 35.90% | |
| EQIX 261218P01050000 | 1050.00 | 84.2 | 97.2 | 104.6 | 1 | 6 | 33.54% | YES |
| EQIX 261218P00820000 | 820.00 | 20.74 | 9 | 17.5 | 1 | 5 | 34.25% | |
| EQIX 261218P01120000 | 1120.00 | 91.7 | 140 | 147.8 | 1 | 4 | 32.76% | YES |
| EQIX 261218P01060000 | 1060.00 | 84.2 | 103 | 110.7 | 2 | 4 | 33.58% | YES |
| EQIX 261218P00760000 | 760.00 | 17 | 7.8 | 15.4 | 1 | 4 | 40.56% | |
| EQIX 261218P00720000 | 720.00 | 5.66 | 6 | 14.2 | 1 | 3 | 44.87% | |
| EQIX 261218P00580000 | 580.00 | 22.6 | 11 | 19 | 1 | 3 | 66.53% | |
| EQIX 261218P01020000 | 1020.00 | 88.6 | 82 | 89.5 | 1 | 3 | 34.22% | |
| EQIX 261218P00620000 | 620.00 | 35.6 | 22 | 31 | 3 | 3 | 71.28% | |
| EQIX 261218P00450000 | 450.00 | 0.8 | 0 | 4.8 | 6 | 3 | 62.95% | |
| EQIX 261218P00920000 | 920.00 | 28 | 42 | 49.3 | 1 | 3 | 36.29% | |
| EQIX 261218P00990000 | 990.00 | 56.1 | 68 | 75.6 | 0 | 3 | 34.78% | |
| EQIX 261218P00470000 | 470.00 | 5.9 | 0 | 9.6 | 1 | 2 | 67.56% | |
| EQIX 261218P01110000 | 1110.00 | 82.9 | 133 | 141.1 | 1 | 2 | 32.86% | YES |
| EQIX 261218P00420000 | 420.00 | 5 | 0 | 9.6 | 0 | 2 | 76.28% | |
| EQIX 261218P01130000 | 1130.00 | 123.1 | 97.5 | 105 | 1 | 2 | 0.00% | YES |
| EQIX 261218P01070000 | 1070.00 | 83.9 | 108 | 116.4 | 1 | 2 | 33.42% | YES |
| EQIX 261218P01290000 | 1290.00 | 231.9 | 238 | 245.5 | 1 | 1 | 0.00% | YES |
| EQIX 261218P00440000 | 440.00 | 11.5 | 0.05 | 10 | 0 | 1 | 73.30% | |
| EQIX 261218P01100000 | 1100.00 | 82.3 | 126.4 | 134.9 | 0 | 1 | 33.08% | YES |
| EQIX 261218P00910000 | 910.00 | 35.1 | 39 | 46 | 0 | 1 | 36.43% | |
| EQIX 261218P00640000 | 640.00 | 13.5 | 2 | 10.8 | 1 | 1 | 52.32% | |
| EQIX 261218P01300000 | 1300.00 | 214.72 | 246.1 | 253.9 | 0 | 1 | 0.00% | YES |
| EQIX 261218P00540000 | 540.00 | 6.18 | 0 | 0 | 1 | 0 | 12.50% | |
| EQIX 261218P01420000 | 1420.00 | 461.5 | 336 | 343.2 | 1 | 0 | 0.00% | YES |
| EQIX 261218P01410000 | 1410.00 | 356 | 0 | 0 | 0 | 0 | 0.00% | YES |
| EQIX 261218P00560000 | 560.00 | 5.89 | 0 | 0 | 3 | 0 | 12.50% | |
| EQIX 261218P00680000 | 680.00 | 14.42 | 0 | 0 | 1 | 0 | 12.50% | |
| EQIX 261218P00660000 | 660.00 | 4.67 | 0 | 0 | 1 | 0 | 12.50% |
This page displays the full EQIX options chain for contracts expiring on 2026-12-18. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-12-18. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in EQIX.
The ITM column highlights whether a contract is currently in-the-money for EQIX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for EQIX between now and 2026-12-18. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-12-18 options chain gives a granular view for one maturity only. For a complete picture of positioning in EQIX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The EQIX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-12-18 approaches.
