Explore strikes, OI, IV and strategy data for EQT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT251107C00040000 | 11/4 3:04 PM | 40.00 | 16.07 | 15.65 | 18.15 | 0.00 | 0.00% | 1 | 0 | 402.93% | Yes |
| EQT251107C00045000 | 9/26 3:40 PM | 45.00 | 9.40 | 0 | 0 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| EQT251107C00046000 | 10/8 11:32 AM | 46.00 | 10.15 | 9.65 | 12.2 | 0.00 | 0.00% | 0 | 0 | 276.95% | Yes |
| EQT251107C00048000 | 10/23 9:48 AM | 48.00 | 5.57 | 7.65 | 10.2 | 0.00 | 0.00% | 0 | 0 | 235.55% | Yes |
| EQT251107C00049000 | 10/29 3:50 PM | 49.00 | 2.98 | 6.65 | 8.5 | 0.00 | 0.00% | 35 | 0 | 180.47% | Yes |
| EQT251107C00050000 | 11/5 3:27 PM | 50.00 | 6.40 | 5.1 | 7.45 | 1.70 | 36.17% | 1 | 20 | 128.13% | Yes |
| EQT251107C00051000 | 10/31 3:19 PM | 51.00 | 2.82 | 4.65 | 6.35 | 0.00 | 0.00% | 12 | 0 | 135.74% | Yes |
| EQT251107C00052000 | 11/4 2:37 PM | 52.00 | 3.45 | 3.65 | 5.35 | 0.00 | 0.00% | 2 | 2 | 116.99% | Yes |
| EQT251107C00053000 | 11/5 3:43 PM | 53.00 | 3.63 | 2.83 | 4.1 | 1.24 | 51.88% | 22 | 315 | 94.92% | Yes |
| EQT251107C00054000 | 11/5 2:58 PM | 54.00 | 3.00 | 1.82 | 2.9 | 1.31 | 77.51% | 13 | 315 | 66.99% | Yes |
| EQT251107C00055000 | 11/5 3:57 PM | 55.00 | 1.51 | 1.29 | 1.93 | 0.06 | 4.14% | 15 | 1038 | 63.48% | Yes |
| EQT251107C00056000 | 11/5 2:58 PM | 56.00 | 1.25 | 0.54 | 1.31 | 0.47 | 60.26% | 272 | 589 | 56.25% | No |
| EQT251107C00057000 | 11/5 3:32 PM | 57.00 | 0.42 | 0.24 | 0.48 | -0.03 | -6.67% | 1060 | 8918 | 53.71% | No |
| EQT251107C00058000 | 11/5 3:01 PM | 58.00 | 0.27 | 0.01 | 0.22 | -0.13 | -32.50% | 23 | 378 | 52.54% | No |
| EQT251107C00059000 | 11/5 3:20 PM | 59.00 | 0.08 | 0.02 | 0.11 | -0.02 | -20.00% | 4 | 92 | 55.08% | No |
| EQT251107C00060000 | 11/5 12:03 PM | 60.00 | 0.05 | 0 | 0.12 | 0.01 | 25.00% | 1 | 839 | 58.59% | No |
| EQT251107C00061000 | 10/30 1:49 PM | 61.00 | 0.01 | 0 | 0.09 | 0.00 | 0.00% | 1 | 35 | 65.63% | No |
| EQT251107C00062000 | 11/5 9:31 AM | 62.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 3 | 1012 | 56.25% | No |
| EQT251107C00063000 | 10/23 9:35 AM | 63.00 | 0.08 | 0 | 0.07 | 0.00 | 0.00% | 0 | 3 | 82.03% | No |
| EQT251107C00064000 | 10/9 10:26 AM | 64.00 | 0.38 | 0 | 0.06 | 0.00 | 0.00% | 0 | 161 | 88.28% | No |
| EQT251107C00065000 | 10/21 9:30 AM | 65.00 | 0.32 | 0 | 0.06 | 0.00 | 0.00% | 1 | 24 | 96.88% | No |
| EQT251107C00068000 | 10/7 3:43 PM | 68.00 | 0.26 | 0 | 0.06 | 0.00 | 0.00% | 0 | 25 | 121.88% | No |
| EQT251107C00075000 | 10/6 10:44 AM | 75.00 | 0.05 | 0 | 0.01 | 0.00 | 0.00% | 0 | 1 | 140.63% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT251107P00043000 | 10/27 11:11 AM | 43.00 | 0.02 | 0 | 0.43 | 0.00 | 0.00% | 1 | 14 | 229.30% | No |
| EQT251107P00044000 | 10/14 1:24 PM | 44.00 | 0.25 | 0 | 1.23 | 0.00 | 0.00% | 0 | 20 | 279.30% | No |
| EQT251107P00045000 | 10/16 10:38 AM | 45.00 | 0.25 | 0 | 1.23 | 0.00 | 0.00% | 0 | 25 | 259.77% | No |
| EQT251107P00045500 | 11/3 2:07 PM | 45.50 | 0.20 | 0 | 1.2 | 0.00 | 0.00% | 1 | 8 | 248.44% | No |
| EQT251107P00046000 | 10/29 10:50 AM | 46.00 | 0.13 | 0 | 1.15 | 0.00 | 0.00% | 40 | 40 | 235.74% | No |
| EQT251107P00047000 | 11/4 3:25 PM | 47.00 | 0.29 | 0 | 2.13 | 0.00 | 0.00% | 1 | 6 | 269.14% | No |
| EQT251107P00048000 | 11/3 10:57 AM | 48.00 | 0.09 | 0 | 0.75 | 0.00 | 0.00% | 5 | 51 | 173.63% | No |
| EQT251107P00048500 | 11/3 9:55 AM | 48.50 | 0.12 | 0 | 0.24 | 0.00 | 0.00% | 8 | 19 | 123.83% | No |
| EQT251107P00049000 | 11/4 1:23 PM | 49.00 | 0.02 | 0 | 0.11 | 0.00 | 0.00% | 15 | 235 | 99.80% | No |
| EQT251107P00049500 | 10/31 3:54 PM | 49.50 | 0.13 | 0 | 0.05 | 0.00 | 0.00% | 17 | 34 | 82.03% | No |
| EQT251107P00050000 | 11/5 9:54 AM | 50.00 | 0.02 | 0.02 | 0.19 | -0.01 | -33.33% | 3 | 199 | 99.61% | No |
| EQT251107P00051000 | 11/4 10:46 AM | 51.00 | 0.10 | 0 | 0.54 | 0.00 | 0.00% | 1 | 269 | 109.77% | No |
| EQT251107P00052000 | 11/5 10:41 AM | 52.00 | 0.05 | 0 | 0.21 | -0.01 | -16.67% | 16 | 353 | 71.48% | No |
| EQT251107P00053000 | 11/5 3:30 PM | 53.00 | 0.13 | 0 | 0.25 | -0.06 | -31.58% | 26 | 581 | 59.77% | No |
| EQT251107P00054000 | 11/5 12:22 PM | 54.00 | 0.08 | 0.05 | 0.15 | -0.08 | -50.00% | 4 | 386 | 47.27% | No |
| EQT251107P00055000 | 11/5 3:23 PM | 55.00 | 0.26 | 0.11 | 0.32 | -0.30 | -53.57% | 16 | 276 | 43.16% | No |
| EQT251107P00056000 | 11/5 3:44 PM | 56.00 | 0.53 | 0.29 | 0.78 | -0.48 | -47.52% | 88 | 197 | 46.88% | Yes |
| EQT251107P00057000 | 11/5 3:45 PM | 57.00 | 1.12 | 0.93 | 1.5 | -0.42 | -27.27% | 101 | 138 | 54.40% | Yes |
| EQT251107P00058000 | 10/21 2:44 PM | 58.00 | 3.25 | 1.08 | 2.16 | 0.00 | 0.00% | 17 | 13 | 45.90% | Yes |
| EQT251107P00059000 | 10/8 11:32 AM | 59.00 | 4.30 | 1.58 | 3.65 | 0.00 | 0.00% | 6 | 13 | 102.93% | Yes |
| EQT251107P00060000 | 11/5 2:00 PM | 60.00 | 3.35 | 2.36 | 4.4 | -2.90 | -46.40% | 37 | 39 | 98.63% | Yes |
| EQT251107P00061000 | 10/8 11:32 AM | 61.00 | 5.85 | 3.85 | 5.4 | 0.00 | 0.00% | 0 | 8 | 113.09% | Yes |
| EQT251107P00062000 | 10/8 11:32 AM | 62.00 | 6.70 | 4.85 | 6.4 | 0.00 | 0.00% | 0 | 4 | 126.76% | Yes |
| EQT251107P00063000 | 10/8 11:32 AM | 63.00 | 7.55 | 5.85 | 7.35 | 0.00 | 0.00% | 0 | 4 | 134.38% | Yes |
| EQT251107P00065000 | 10/16 12:16 PM | 65.00 | 10.50 | 7 | 10.1 | 0.00 | 0.00% | 0 | 1 | 231.25% | Yes |
| EQT251107P00066000 | 10/8 11:32 AM | 66.00 | 10.30 | 8.1 | 11.1 | 0.00 | 0.00% | 0 | 6 | 244.92% | Yes |
