Explore strikes, OI, IV and strategy data for EQT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT251114C00044000 | 10/8 11:32 AM | 44.00 | 12.10 | 11.7 | 14 | 0.00 | 0.00% | 0 | 0 | 146.29% | Yes |
| EQT251114C00045000 | 10/24 1:26 PM | 45.00 | 8.68 | 10.7 | 12.5 | 0.00 | 0.00% | 6 | 6 | 122.17% | Yes |
| EQT251114C00046000 | 10/8 11:32 AM | 46.00 | 10.20 | 9.7 | 12 | 0.00 | 0.00% | 0 | 0 | 126.76% | Yes |
| EQT251114C00049000 | 10/28 3:44 PM | 49.00 | 3.95 | 6.7 | 9.1 | 0.00 | 0.00% | 0 | 15 | 100.29% | Yes |
| EQT251114C00050000 | 10/29 2:54 PM | 50.00 | 2.39 | 5.75 | 8.15 | 0.00 | 0.00% | 4 | 8 | 92.58% | Yes |
| EQT251114C00051000 | 11/4 1:26 PM | 51.00 | 4.71 | 4.75 | 6.65 | 0.00 | 0.00% | 5 | 44 | 72.66% | Yes |
| EQT251114C00052000 | 10/30 2:04 PM | 52.00 | 2.04 | 3.8 | 6.25 | 0.00 | 0.00% | 8 | 74 | 75.39% | Yes |
| EQT251114C00053000 | 11/5 10:47 AM | 53.00 | 3.90 | 2.5 | 4.1 | 1.72 | 78.90% | 1 | 60 | 67.48% | Yes |
| EQT251114C00054000 | 11/4 1:56 PM | 54.00 | 3.20 | 2.53 | 4 | 0.57 | 21.67% | 1 | 218 | 61.67% | Yes |
| EQT251114C00055000 | 11/5 3:32 PM | 55.00 | 2.31 | 1.87 | 2.41 | 0.36 | 18.46% | 8 | 144 | 53.91% | Yes |
| EQT251114C00056000 | 11/5 3:57 PM | 56.00 | 1.59 | 1.37 | 1.61 | 0.16 | 11.19% | 17 | 258 | 46.05% | No |
| EQT251114C00057000 | 11/5 2:07 PM | 57.00 | 1.25 | 0.9 | 1.13 | 0.35 | 38.89% | 93 | 222 | 44.78% | No |
| EQT251114C00058000 | 11/5 3:01 PM | 58.00 | 1.00 | 0.61 | 0.76 | 0.33 | 49.25% | 49 | 129 | 43.80% | No |
| EQT251114C00059000 | 11/5 3:57 PM | 59.00 | 0.43 | 0.37 | 0.49 | -0.07 | -14.00% | 20 | 79 | 43.12% | No |
| EQT251114C00060000 | 11/5 3:19 PM | 60.00 | 0.35 | 0.03 | 0.33 | 0.00 | 0.00% | 30 | 88 | 43.85% | No |
| EQT251114C00061000 | 11/5 1:54 PM | 61.00 | 0.26 | 0.12 | 0.32 | -0.54 | -67.50% | 10 | 73 | 50.00% | No |
| EQT251114C00062000 | 11/5 10:31 AM | 62.00 | 0.13 | 0.01 | 0.25 | -0.17 | -56.67% | 2 | 3 | 52.34% | No |
| EQT251114C00065000 | 11/5 10:12 AM | 65.00 | 0.09 | 0 | 0.29 | -0.05 | -35.71% | 3 | 19 | 60.74% | No |
| EQT251114C00068000 | 10/8 3:47 PM | 68.00 | 0.25 | 0 | 0.18 | 0.00 | 0.00% | 0 | 25 | 67.97% | No |
| EQT251114C00075000 | 10/13 10:13 AM | 75.00 | 0.12 | 0 | 0.15 | 0.00 | 0.00% | 0 | 1 | 92.19% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT251114P00045000 | 10/10 10:47 AM | 45.00 | 0.26 | 0 | 0.09 | 0.00 | 0.00% | 0 | 30 | 69.14% | No |
| EQT251114P00046000 | 11/3 9:36 AM | 46.00 | 0.03 | 0 | 2.14 | 0.00 | 0.00% | 2 | 2 | 137.21% | No |
| EQT251114P00047000 | 11/4 2:47 PM | 47.00 | 0.02 | 0 | 0.25 | 0.00 | 0.00% | 24 | 33 | 69.14% | No |
| EQT251114P00048000 | 11/5 10:39 AM | 48.00 | 0.10 | 0 | 0.2 | -0.34 | -77.27% | 19 | 26 | 59.38% | No |
| EQT251114P00049000 | 11/5 12:35 PM | 49.00 | 0.05 | 0 | 0.27 | -0.05 | -50.00% | 1 | 35 | 56.45% | No |
| EQT251114P00050000 | 11/5 10:20 AM | 50.00 | 0.08 | 0.01 | 0.63 | -0.23 | -74.19% | 2 | 68 | 62.50% | No |
| EQT251114P00051000 | 11/5 11:43 AM | 51.00 | 0.11 | 0.06 | 0.15 | -0.06 | -35.29% | 32 | 168 | 43.95% | No |
| EQT251114P00052000 | 11/5 3:29 PM | 52.00 | 0.16 | 0.13 | 0.31 | -0.09 | -36.00% | 23 | 120 | 46.00% | No |
| EQT251114P00053000 | 11/5 3:36 PM | 53.00 | 0.27 | 0.19 | 0.36 | -0.18 | -40.00% | 14 | 142 | 39.99% | No |
| EQT251114P00054000 | 11/5 3:13 PM | 54.00 | 0.40 | 0.4 | 0.67 | -0.32 | -44.44% | 42 | 182 | 42.19% | No |
| EQT251114P00055000 | 11/5 1:19 PM | 55.00 | 0.60 | 0.71 | 0.96 | -1.14 | -65.52% | 9 | 138 | 40.28% | No |
| EQT251114P00056000 | 11/5 2:27 PM | 56.00 | 0.98 | 1.25 | 1.35 | -1.01 | -50.75% | 5 | 61 | 38.33% | Yes |
| EQT251114P00057000 | 11/5 3:49 PM | 57.00 | 1.74 | 1.83 | 1.97 | -0.12 | -6.45% | 108 | 30 | 39.80% | Yes |
| EQT251114P00058000 | 10/31 12:29 PM | 58.00 | 5.20 | 2.08 | 2.72 | 0.00 | 0.00% | 22 | 116 | 42.19% | Yes |
