Explore strikes, OI, IV and strategy data for EQT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT251128C00047000 | 10/23 10:23 AM | 47.00 | 6.11 | 8.8 | 10.75 | 0.00 | 0.00% | 1 | 1 | 70.95% | Yes |
| EQT251128C00050000 | 11/3 11:20 AM | 50.00 | 4.95 | 6 | 8.45 | 0.00 | 0.00% | 1 | 5 | 64.75% | Yes |
| EQT251128C00051000 | 11/3 9:36 AM | 51.00 | 5.10 | 5.5 | 6 | 0.99 | 24.09% | 1 | 83 | 52.93% | Yes |
| EQT251128C00052000 | 11/4 3:48 PM | 52.00 | 4.25 | 4.25 | 6.1 | 0.00 | 0.00% | 1 | 50 | 50.49% | Yes |
| EQT251128C00053000 | 11/3 2:02 PM | 53.00 | 3.34 | 3.45 | 4.6 | 0.00 | 0.00% | 4 | 388 | 52.44% | Yes |
| EQT251128C00054000 | 11/4 2:09 PM | 54.00 | 3.40 | 2.99 | 4.25 | 0.00 | 0.00% | 1 | 253 | 57.35% | Yes |
| EQT251128C00055000 | 11/5 12:53 PM | 55.00 | 3.30 | 2.6 | 2.75 | 0.57 | 20.88% | 5 | 94 | 39.94% | Yes |
| EQT251128C00056000 | 11/5 12:05 PM | 56.00 | 2.56 | 2.07 | 2.21 | 0.39 | 17.97% | 103 | 172 | 39.50% | No |
| EQT251128C00057000 | 11/5 2:18 PM | 57.00 | 2.04 | 1.6 | 1.75 | 0.48 | 30.77% | 6 | 150 | 39.21% | No |
| EQT251128C00058000 | 11/5 2:28 PM | 58.00 | 1.55 | 1.25 | 1.36 | 0.24 | 18.32% | 2 | 92 | 38.94% | No |
| EQT251128C00059000 | 11/5 2:05 PM | 59.00 | 1.19 | 0.95 | 1.05 | 0.14 | 13.33% | 1 | 66 | 38.94% | No |
| EQT251128C00060000 | 11/4 1:51 PM | 60.00 | 0.88 | 0.71 | 0.8 | 0.00 | 0.00% | 3 | 277 | 38.97% | No |
| EQT251128C00061000 | 11/4 2:27 PM | 61.00 | 0.70 | 0.53 | 0.6 | 0.00 | 0.00% | 3 | 31 | 38.97% | No |
| EQT251128C00062000 | 10/30 10:42 AM | 62.00 | 0.38 | 0.2 | 0.9 | 0.00 | 0.00% | 1 | 21 | 50.73% | No |
| EQT251128C00063000 | 10/17 2:24 PM | 63.00 | 0.53 | 0.15 | 0.53 | 0.00 | 0.00% | 5 | 13 | 45.51% | No |
| EQT251128C00065000 | 10/22 9:58 AM | 65.00 | 0.51 | 0 | 2.28 | 0.00 | 0.00% | 0 | 8 | 69.39% | No |
| EQT251128C00067000 | 10/22 9:33 AM | 67.00 | 0.30 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 54.64% | No |
| EQT251128C00070000 | 10/27 10:29 AM | 70.00 | 0.06 | 0 | 0.4 | 0.00 | 0.00% | 0 | 1 | 55.47% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT251128P00043000 | 10/29 2:26 PM | 43.00 | 0.33 | 0 | 0.89 | 0.00 | 0.00% | 40 | 40 | 80.57% | No |
| EQT251128P00045000 | 10/28 9:48 AM | 45.00 | 0.27 | 0 | 2.17 | 0.00 | 0.00% | 35 | 36 | 92.63% | No |
| EQT251128P00046000 | 10/28 2:05 PM | 46.00 | 0.45 | 0 | 0.65 | 0.00 | 0.00% | 2 | 21 | 59.08% | No |
| EQT251128P00047000 | 11/4 9:50 AM | 47.00 | 0.44 | 0 | 0.75 | 0.00 | 0.00% | 6 | 7 | 56.30% | No |
| EQT251128P00048000 | 11/3 1:43 PM | 48.00 | 0.15 | 0 | 0.48 | 0.00 | 0.00% | 1 | 13 | 55.18% | No |
| EQT251128P00049000 | 11/5 10:13 AM | 49.00 | 0.23 | 0 | 0.39 | -0.21 | -47.73% | 2 | 55 | 46.68% | No |
| EQT251128P00050000 | 11/4 9:30 AM | 50.00 | 0.50 | 0.2 | 0.4 | 0.00 | 0.00% | 1 | 30 | 41.90% | No |
| EQT251128P00051000 | 11/5 10:47 AM | 51.00 | 0.34 | 0 | 0.83 | -0.07 | -17.07% | 9 | 89 | 48.54% | No |
| EQT251128P00052000 | 11/5 3:50 PM | 52.00 | 0.58 | 0.46 | 0.6 | -0.13 | -18.31% | 112 | 56 | 36.82% | No |
| EQT251128P00053000 | 11/5 2:25 PM | 53.00 | 0.69 | 0.69 | 0.83 | -0.46 | -40.00% | 29 | 52 | 36.23% | No |
| EQT251128P00054000 | 11/4 2:14 PM | 54.00 | 1.20 | 1 | 1.13 | 0.00 | 0.00% | 13 | 44 | 35.74% | No |
| EQT251128P00055000 | 11/5 1:58 PM | 55.00 | 1.19 | 1.38 | 1.54 | -0.81 | -40.50% | 5 | 55 | 35.94% | No |
| EQT251128P00056000 | 11/4 2:29 PM | 56.00 | 2.05 | 1.84 | 2 | 0.00 | 0.00% | 1 | 87 | 35.60% | Yes |
| EQT251128P00057000 | 11/5 12:16 PM | 57.00 | 2.14 | 2.39 | 2.55 | -0.96 | -30.97% | 15 | 11 | 35.45% | Yes |
| EQT251128P00058000 | 10/22 9:36 AM | 58.00 | 3.77 | 3 | 3.15 | 0.00 | 0.00% | 0 | 0 | 34.82% | Yes |
| EQT251128P00065000 | 10/21 1:36 PM | 65.00 | 9.70 | 7.55 | 9.5 | 0.00 | 0.00% | 0 | 8 | 51.86% | Yes |
