EQT Options Chain, Open Interest, and Volatility Data

Call Option Chain Data

Contract	Last Trade Date	Strike	Last	Bid	Ask	Change	% Chg	Volume	Open Int.	Implied Vol	ITM
EQT251205C00048000	10/30 3:39 PM	48.00	5.45	7.85	10.4	0.00	0.00%	0	11	65.67%	Yes
EQT251205C00051000	11/3 11:06 AM	51.00	5.11	5.2	7.05	0.00	0.00%	3	5	66.80%	Yes
EQT251205C00052000	10/30 12:28 PM	52.00	3.25	4.35	6.9	0.00	0.00%	3	4	52.64%	Yes
EQT251205C00053000	10/31 9:30 AM	53.00	2.59	3.25	5.15	0.00	0.00%	2	4	55.42%	Yes
EQT251205C00054000	10/30 9:51 AM	54.00	1.75	3.55	4.6	0.00	0.00%	0	10	55.96%	Yes
EQT251205C00056000	11/5 11:54 AM	56.00	3.05	2.4	3.2	0.59	23.98%	2	7	50.10%	No
EQT251205C00057000	11/4 3:31 PM	57.00	1.89	1.94	2.63	0.00	0.00%	2	871	48.14%	No
EQT251205C00058000	11/5 3:56 PM	58.00	1.61	1.32	1.8	0.83	106.41%	11581	20	41.24%	No
EQT251205C00060000	11/5 12:42 PM	60.00	1.12	0.8	1.49	0.14	14.29%	16	23	46.63%	No
EQT251205C00064000	10/29 10:18 AM	64.00	0.20	0.06	0.63	0.00	0.00%	30	30	45.75%	No

Contract	Last Trade Date	Strike	Last	Bid	Ask	Change	% Chg	Volume	Open Int.	Implied Vol	ITM
EQT251205P00047000	10/30 11:50 AM	47.00	0.50	0	2.24	0.00	0.00%	0	1	70.90%	No
EQT251205P00048000	11/5 10:39 AM	48.00	0.75	0.1	0.48	-0.40	-34.78%	1	3	48.29%	No
EQT251205P00049000	11/4 11:26 AM	49.00	0.66	0.06	0.64	0.00	0.00%	20	2	48.10%	No
EQT251205P00050000	11/5 9:59 AM	50.00	0.57	0.29	0.6	-0.13	-18.57%	1	37	42.14%	No
EQT251205P00051000	10/31 12:29 PM	51.00	1.50	0.35	0.69	0.00	0.00%	10	12	39.36%	No
EQT251205P00052000	11/5 1:31 PM	52.00	0.65	0.37	0.92	-1.42	-68.60%	2	2	39.01%	No
EQT251205P00053000	10/31 3:59 PM	53.00	2.09	0.72	1.1	0.00	0.00%	2	4	36.79%	No
EQT251205P00054000	10/31 3:59 PM	54.00	2.63	0.96	1.58	0.00	0.00%	2	3	38.94%	No
EQT251205P00055000	10/29 10:46 AM	55.00	4.70	1.31	1.83	0.00	0.00%	1	1	36.11%	No