Explore strikes, OI, IV and strategy data for EQT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT251212C00053000 | 11/5 3:43 PM | 53.00 | 5.02 | 4.2 | 5.6 | 2.27 | 82.55% | 11 | 4 | 56.79% | Yes |
| EQT251212C00055000 | 11/3 1:03 PM | 55.00 | 3.20 | 2.65 | 4.1 | 0.00 | 0.00% | 1 | 3 | 50.88% | Yes |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
