Explore strikes, OI, IV and strategy data for EQT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116C00020000 | 9/15 3:37 PM | 20.00 | 30.25 | 33.35 | 37.35 | 0.00 | 0.00% | 1 | 57 | 187.21% | Yes |
| EQT260116C00023000 | 7/31 11:49 AM | 23.00 | 31.50 | 29.25 | 33.05 | 0.00 | 0.00% | 7 | 93 | 89.06% | Yes |
| EQT260116C00025000 | 10/6 9:43 AM | 25.00 | 32.00 | 29.8 | 33.4 | 0.00 | 0.00% | 10 | 269 | 122.71% | Yes |
| EQT260116C00028000 | 5/20 1:57 PM | 28.00 | 29.60 | 31.7 | 32.5 | 0.00 | 0.00% | 6 | 55 | 199.49% | Yes |
| EQT260116C00030000 | 10/24 2:08 PM | 30.00 | 23.70 | 24.9 | 28.5 | 0.00 | 0.00% | 2 | 352 | 102.25% | Yes |
| EQT260116C00033000 | 10/14 12:00 PM | 33.00 | 19.90 | 21.75 | 25.55 | 0.00 | 0.00% | 3 | 147 | 87.50% | Yes |
| EQT260116C00035000 | 10/27 9:46 AM | 35.00 | 19.00 | 20.9 | 22.75 | 0.00 | 0.00% | 2 | 394 | 84.72% | Yes |
| EQT260116C00038000 | 11/5 11:55 AM | 38.00 | 18.84 | 18 | 19.85 | 1.80 | 10.56% | 21 | 588 | 75.34% | Yes |
| EQT260116C00040000 | 11/4 1:27 PM | 40.00 | 16.20 | 16.1 | 18.55 | 0.00 | 0.00% | 4 | 1378 | 76.12% | Yes |
| EQT260116C00042000 | 10/30 9:34 AM | 42.00 | 10.85 | 14.2 | 15.85 | 0.00 | 0.00% | 4 | 918 | 62.35% | Yes |
| EQT260116C00045000 | 11/5 3:57 PM | 45.00 | 12.00 | 11.55 | 12.05 | 0.30 | 2.56% | 15 | 3089 | 51.90% | Yes |
| EQT260116C00047000 | 11/5 2:05 PM | 47.00 | 10.75 | 9.7 | 11.85 | 2.60 | 31.90% | 201 | 1241 | 55.71% | Yes |
| EQT260116C00050000 | 11/5 1:24 PM | 50.00 | 8.60 | 7.75 | 8.15 | 1.40 | 19.44% | 333 | 6886 | 48.49% | Yes |
| EQT260116C00052500 | 11/4 11:24 AM | 52.50 | 5.40 | 5.8 | 7.05 | 0.00 | 0.00% | 10 | 2230 | 53.37% | Yes |
| EQT260116C00055000 | 11/5 3:51 PM | 55.00 | 4.70 | 4.5 | 4.65 | 0.23 | 5.15% | 66 | 5006 | 42.11% | Yes |
| EQT260116C00057500 | 11/5 3:58 PM | 57.50 | 3.35 | 3.3 | 3.4 | 0.03 | 0.90% | 114 | 6220 | 40.94% | No |
| EQT260116C00060000 | 11/5 3:54 PM | 60.00 | 2.45 | 2.29 | 2.44 | 0.00 | 0.00% | 2198 | 7294 | 40.36% | No |
| EQT260116C00062500 | 11/5 3:50 PM | 62.50 | 1.76 | 1.58 | 1.73 | -0.20 | -10.20% | 59 | 693 | 40.19% | No |
| EQT260116C00065000 | 11/5 12:57 PM | 65.00 | 1.41 | 1.09 | 1.2 | 0.16 | 12.80% | 73 | 5570 | 40.04% | No |
| EQT260116C00067500 | 11/5 2:42 PM | 67.50 | 0.90 | 0.77 | 0.84 | 0.02 | 2.27% | 16 | 3171 | 40.31% | No |
| EQT260116C00070000 | 11/3 3:17 PM | 70.00 | 0.54 | 0.46 | 0.83 | 0.00 | 0.00% | 2 | 1525 | 45.04% | No |
| EQT260116C00075000 | 11/3 2:56 PM | 75.00 | 0.31 | 0.05 | 0.96 | 0.00 | 0.00% | 35 | 1058 | 56.25% | No |
| EQT260116C00080000 | 10/17 2:22 PM | 80.00 | 0.09 | 0 | 0.53 | 0.00 | 0.00% | 4 | 503 | 55.23% | No |
| EQT260116C00085000 | 10/7 11:19 AM | 85.00 | 0.16 | 0 | 0.59 | 0.00 | 0.00% | 5 | 166 | 54.83% | No |
| EQT260116C00090000 | 11/3 2:56 PM | 90.00 | 0.04 | 0 | 0.13 | 0.00 | 0.00% | 1 | 1518 | 52.73% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT260116P00020000 | 10/30 9:30 AM | 20.00 | 0.01 | 0 | 0.01 | 0.00 | 0.00% | 60 | 250 | 78.13% | No |
| EQT260116P00023000 | 9/11 12:29 PM | 23.00 | 0.02 | 0 | 1.6 | 0.00 | 0.00% | 1 | 1304 | 142.77% | No |
| EQT260116P00025000 | 7/30 11:42 AM | 25.00 | 0.07 | 0 | 1.21 | 0.00 | 0.00% | 1 | 4929 | 122.46% | No |
| EQT260116P00028000 | 10/6 2:31 PM | 28.00 | 0.02 | 0 | 0.12 | 0.00 | 0.00% | 2 | 1073 | 70.70% | No |
| EQT260116P00030000 | 10/13 12:37 PM | 30.00 | 0.15 | 0 | 0.13 | 0.00 | 0.00% | 60 | 2652 | 65.23% | No |
| EQT260116P00033000 | 10/9 3:10 PM | 33.00 | 0.08 | 0 | 0.15 | 0.00 | 0.00% | 2 | 3314 | 57.42% | No |
| EQT260116P00035000 | 10/27 12:38 PM | 35.00 | 0.11 | 0 | 0.86 | 0.00 | 0.00% | 2 | 635 | 71.58% | No |
| EQT260116P00038000 | 10/24 2:40 PM | 38.00 | 0.26 | 0 | 0.6 | 0.00 | 0.00% | 5 | 706 | 56.35% | No |
| EQT260116P00040000 | 11/4 9:30 AM | 40.00 | 0.36 | 0.09 | 0.67 | 0.00 | 0.00% | 1 | 1288 | 52.93% | No |
| EQT260116P00042000 | 11/4 9:30 AM | 42.00 | 0.46 | 0.17 | 0.81 | 0.00 | 0.00% | 1 | 3523 | 57.67% | No |
| EQT260116P00045000 | 11/5 10:56 AM | 45.00 | 0.46 | 0.37 | 0.57 | -0.14 | -23.33% | 7 | 3892 | 42.33% | No |
| EQT260116P00047000 | 11/5 12:09 PM | 47.00 | 0.58 | 0.51 | 0.75 | -0.32 | -35.56% | 1 | 2685 | 39.48% | No |
| EQT260116P00050000 | 11/5 1:20 PM | 50.00 | 1.14 | 1.24 | 1.32 | -0.22 | -16.18% | 216 | 4380 | 37.74% | No |
| EQT260116P00052500 | 11/5 3:23 PM | 52.50 | 1.86 | 1.91 | 2.07 | -0.34 | -15.45% | 126 | 972 | 36.94% | No |
| EQT260116P00055000 | 11/5 3:06 PM | 55.00 | 2.70 | 2.92 | 3.05 | -0.60 | -18.18% | 430 | 3024 | 35.86% | No |
| EQT260116P00057500 | 11/5 3:45 PM | 57.50 | 4.20 | 4.15 | 4.35 | -0.35 | -7.69% | 26 | 297 | 35.29% | Yes |
| EQT260116P00060000 | 11/5 11:39 AM | 60.00 | 5.45 | 5.75 | 5.9 | -0.74 | -11.95% | 2 | 728 | 34.50% | Yes |
| EQT260116P00065000 | 10/31 3:09 PM | 65.00 | 12.08 | 7.95 | 10.1 | 0.00 | 0.00% | 20 | 66 | 38.57% | Yes |
| EQT260116P00067500 | 10/16 11:48 AM | 67.50 | 13.15 | 10.3 | 12.45 | 0.00 | 0.00% | 0 | 1 | 41.90% | Yes |
| EQT260116P00070000 | 9/15 12:06 PM | 70.00 | 19.24 | 14.9 | 16.25 | 0.00 | 0.00% | 2 | 1 | 56.06% | Yes |
| EQT260116P00075000 | 7/3 11:49 AM | 75.00 | 20.25 | 19.15 | 21.45 | 0.00 | 0.00% | 3 | 5 | 61.67% | Yes |
| EQT260116P00080000 | 6/24 11:29 AM | 80.00 | 20.05 | 25.35 | 26.5 | 0.00 | 0.00% | 0 | 0 | 79.59% | Yes |
