Explore strikes, OI, IV and strategy data for EQT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT260320C00025000 | 8/22 3:10 PM | 25.00 | 27.65 | 29.25 | 29.75 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| EQT260320C00030000 | 10/6 2:43 PM | 30.00 | 27.52 | 24.85 | 28.7 | 0.00 | 0.00% | 5 | 12 | 76.61% | Yes |
| EQT260320C00035000 | 10/21 11:16 AM | 35.00 | 21.50 | 21.15 | 23.2 | 0.00 | 0.00% | 15 | 79 | 68.55% | Yes |
| EQT260320C00040000 | 10/29 2:39 PM | 40.00 | 12.60 | 16.5 | 18.25 | 0.00 | 0.00% | 12 | 179 | 56.30% | Yes |
| EQT260320C00045000 | 11/5 12:10 PM | 45.00 | 13.40 | 12.65 | 14.4 | 0.67 | 5.26% | 4 | 242 | 54.58% | Yes |
| EQT260320C00050000 | 11/4 2:15 PM | 50.00 | 9.50 | 8.6 | 10.15 | 0.00 | 0.00% | 34 | 930 | 52.66% | Yes |
| EQT260320C00052500 | 11/5 10:41 AM | 52.50 | 8.11 | 7.45 | 8.55 | 0.39 | 5.05% | 5 | 318 | 50.82% | Yes |
| EQT260320C00055000 | 11/5 2:51 PM | 55.00 | 6.20 | 6.05 | 6.45 | -0.05 | -0.80% | 10 | 2109 | 44.26% | Yes |
| EQT260320C00057500 | 11/5 2:20 PM | 57.50 | 5.40 | 4.75 | 5.8 | 0.30 | 5.88% | 2 | 574 | 47.57% | No |
| EQT260320C00060000 | 11/5 3:57 PM | 60.00 | 4.05 | 3.9 | 4.15 | -0.10 | -2.41% | 379 | 2238 | 42.35% | No |
| EQT260320C00062500 | 11/5 1:19 PM | 62.50 | 3.60 | 3.1 | 3.35 | 0.40 | 12.50% | 12 | 332 | 42.29% | No |
| EQT260320C00065000 | 11/5 2:38 PM | 65.00 | 2.66 | 2.38 | 2.66 | -0.14 | -5.00% | 27 | 3923 | 42.04% | No |
| EQT260320C00067500 | 11/5 3:50 PM | 67.50 | 2.00 | 1.86 | 2.11 | 0.25 | 14.29% | 36 | 333 | 41.94% | No |
| EQT260320C00070000 | 11/5 2:18 PM | 70.00 | 1.72 | 1.43 | 1.84 | 0.07 | 4.24% | 10 | 688 | 43.58% | No |
| EQT260320C00075000 | 10/30 11:55 AM | 75.00 | 0.67 | 0.63 | 1.2 | 0.00 | 0.00% | 2 | 385 | 43.99% | No |
| EQT260320C00080000 | 11/3 2:48 PM | 80.00 | 0.52 | 0.35 | 1.52 | 0.00 | 0.00% | 3 | 687 | 53.83% | No |
| EQT260320C00085000 | 11/4 1:29 PM | 85.00 | 0.45 | 0.29 | 0.59 | 0.00 | 0.00% | 10 | 104 | 46.34% | No |
| EQT260320C00090000 | 11/4 11:43 AM | 90.00 | 0.32 | 0.18 | 0.45 | 0.00 | 0.00% | 50 | 72 | 48.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT260320P00025000 | 10/21 9:30 AM | 25.00 | 0.05 | 0 | 2.14 | 0.00 | 0.00% | 1 | 13 | 103.27% | No |
| EQT260320P00030000 | 6/13 9:34 AM | 30.00 | 0.60 | 0 | 0 | 0.00 | 0.00% | 3 | 0 | 25.00% | No |
| EQT260320P00035000 | 11/4 9:30 AM | 35.00 | 0.31 | 0 | 0.36 | 0.00 | 0.00% | 1 | 121 | 50.24% | No |
| EQT260320P00040000 | 11/4 9:30 AM | 40.00 | 0.57 | 0.33 | 0.71 | 0.00 | 0.00% | 1 | 348 | 45.56% | No |
| EQT260320P00045000 | 11/4 1:45 PM | 45.00 | 1.31 | 0.95 | 1.41 | 0.00 | 0.00% | 35 | 2856 | 42.26% | No |
| EQT260320P00050000 | 11/5 1:18 PM | 50.00 | 2.30 | 2.28 | 2.54 | -0.25 | -9.80% | 1 | 3137 | 38.79% | No |
| EQT260320P00052500 | 11/5 3:49 PM | 52.50 | 3.24 | 3.1 | 3.4 | -0.26 | -7.43% | 2 | 426 | 37.72% | No |
| EQT260320P00055000 | 11/5 2:17 PM | 55.00 | 4.10 | 4.15 | 5.1 | -0.35 | -7.87% | 70 | 981 | 41.57% | No |
| EQT260320P00057500 | 11/5 3:18 PM | 57.50 | 5.40 | 5.45 | 6.35 | -0.55 | -9.24% | 46 | 342 | 40.52% | Yes |
| EQT260320P00060000 | 11/5 3:18 PM | 60.00 | 6.85 | 6.9 | 8 | -0.60 | -8.05% | 114 | 596 | 41.17% | Yes |
| EQT260320P00062500 | 11/5 3:19 PM | 62.50 | 8.45 | 8.55 | 9.5 | -0.65 | -7.14% | 71 | 29 | 39.51% | Yes |
| EQT260320P00065000 | 6/20 2:18 PM | 65.00 | 9.65 | 9.25 | 9.5 | 0.00 | 0.00% | 30 | 52 | 21.44% | Yes |
