Explore strikes, OI, IV and strategy data for EQT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT260618C00025000 | 8/21 1:17 PM | 25.00 | 27.59 | 29.1 | 31.45 | 0.00 | 0.00% | 2 | 4 | 65.14% | Yes |
| EQT260618C00030000 | 9/19 3:46 PM | 30.00 | 19.97 | 25 | 27.65 | 0.00 | 0.00% | 1 | 18 | 73.78% | Yes |
| EQT260618C00035000 | 10/28 12:41 PM | 35.00 | 19.10 | 21.55 | 23.4 | 0.00 | 0.00% | 4 | 15 | 57.10% | Yes |
| EQT260618C00037500 | 10/22 11:56 AM | 37.50 | 18.15 | 19.35 | 21.75 | 0.00 | 0.00% | 0 | 2 | 57.15% | Yes |
| EQT260618C00040000 | 10/21 10:45 AM | 40.00 | 18.00 | 17.2 | 19.45 | 0.00 | 0.00% | 10 | 92 | 53.28% | Yes |
| EQT260618C00042500 | 10/24 9:56 AM | 42.50 | 13.90 | 15.15 | 17.05 | 0.00 | 0.00% | 5 | 20 | 57.15% | Yes |
| EQT260618C00045000 | 11/4 1:32 PM | 45.00 | 13.90 | 13.25 | 15.1 | 0.00 | 0.00% | 1 | 147 | 54.35% | Yes |
| EQT260618C00050000 | 11/5 10:09 AM | 50.00 | 11.19 | 9.7 | 11.5 | 0.29 | 2.66% | 13 | 210 | 49.50% | Yes |
| EQT260618C00052500 | 11/5 12:55 PM | 52.50 | 9.72 | 8.1 | 9.55 | 0.12 | 1.25% | 23 | 569 | 45.45% | Yes |
| EQT260618C00055000 | 11/3 3:37 PM | 55.00 | 7.47 | 7.65 | 8.6 | 0.00 | 0.00% | 11 | 506 | 46.83% | Yes |
| EQT260618C00057500 | 11/5 2:51 PM | 57.50 | 7.14 | 6.5 | 7.6 | 0.14 | 2.00% | 5 | 643 | 47.14% | No |
| EQT260618C00060000 | 11/5 3:25 PM | 60.00 | 5.85 | 5.5 | 6.35 | -0.30 | -4.88% | 20 | 961 | 45.39% | No |
| EQT260618C00062500 | 11/5 10:32 AM | 62.50 | 5.25 | 3.25 | 5.5 | 1.00 | 23.53% | 3 | 69 | 45.30% | No |
| EQT260618C00065000 | 11/5 12:01 PM | 65.00 | 4.45 | 3.85 | 4.35 | 0.10 | 2.30% | 35 | 1169 | 42.85% | No |
| EQT260618C00067500 | 11/4 1:32 PM | 67.50 | 3.50 | 3.1 | 3.9 | 0.00 | 0.00% | 7 | 112 | 43.96% | No |
| EQT260618C00070000 | 11/4 1:32 PM | 70.00 | 2.96 | 2.64 | 3.35 | 0.00 | 0.00% | 5 | 315 | 43.98% | No |
| EQT260618C00075000 | 10/31 9:53 AM | 75.00 | 1.60 | 1.49 | 2.64 | 0.00 | 0.00% | 1 | 1162 | 45.29% | No |
| EQT260618C00080000 | 10/21 10:02 AM | 80.00 | 1.87 | 0.97 | 1.94 | 0.00 | 0.00% | 1 | 100 | 45.22% | No |
| EQT260618C00085000 | 9/17 3:14 PM | 85.00 | 0.39 | 0.63 | 1.08 | 0.00 | 0.00% | 25 | 25 | 41.76% | No |
| EQT260618C00090000 | 9/15 9:30 AM | 90.00 | 0.33 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 12.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT260618P00025000 | 9/24 9:30 AM | 25.00 | 0.15 | 0.01 | 0.43 | 0.00 | 0.00% | 5 | 87 | 56.35% | No |
| EQT260618P00030000 | 10/14 9:30 AM | 30.00 | 0.45 | 0 | 0.81 | 0.00 | 0.00% | 1 | 48 | 50.73% | No |
| EQT260618P00035000 | 11/5 10:01 AM | 35.00 | 0.60 | 0.4 | 0.8 | -0.25 | -29.41% | 2 | 87 | 47.36% | No |
| EQT260618P00040000 | 11/5 1:39 PM | 40.00 | 1.10 | 0.96 | 1.2 | -0.50 | -31.25% | 5 | 677 | 41.53% | No |
| EQT260618P00045000 | 11/5 10:34 AM | 45.00 | 2.05 | 1.41 | 2.27 | -0.25 | -10.87% | 2 | 2480 | 40.15% | No |
| EQT260618P00047500 | 11/5 1:14 PM | 47.50 | 2.60 | 2.45 | 2.93 | -0.99 | -27.58% | 2 | 17 | 39.01% | No |
| EQT260618P00050000 | 11/5 12:40 PM | 50.00 | 3.42 | 3.3 | 4.25 | -0.44 | -11.40% | 15 | 503 | 41.38% | No |
| EQT260618P00052500 | 11/5 3:25 PM | 52.50 | 4.45 | 4.2 | 4.7 | -0.35 | -7.29% | 6 | 657 | 37.18% | No |
| EQT260618P00055000 | 11/5 3:25 PM | 55.00 | 5.60 | 5.3 | 5.9 | -0.90 | -13.85% | 23 | 307 | 36.86% | No |
| EQT260618P00057500 | 11/4 10:18 AM | 57.50 | 7.85 | 6.5 | 7.3 | 0.00 | 0.00% | 12 | 113 | 36.80% | Yes |
| EQT260618P00060000 | 11/5 3:25 PM | 60.00 | 8.30 | 8.1 | 8.65 | -1.15 | -12.17% | 8 | 462 | 35.63% | Yes |
| EQT260618P00065000 | 7/21 2:31 PM | 65.00 | 12.93 | 11.85 | 13.05 | 0.00 | 0.00% | 10 | 120 | 41.03% | Yes |
| EQT260618P00067500 | 9/22 12:57 PM | 67.50 | 18.65 | 0 | 0 | 0.00 | 0.00% | 0 | 6 | 0.00% | Yes |
| EQT260618P00075000 | 7/15 2:58 PM | 75.00 | 18.60 | 19.3 | 21.75 | 0.00 | 0.00% | 0 | 1 | 46.02% | Yes |
