Explore strikes, OI, IV and strategy data for EQT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT260918C00025000 | 9/11 2:58 PM | 25.00 | 26.35 | 28.6 | 31.5 | 0.00 | 0.00% | 0 | 1 | 56.10% | Yes |
| EQT260918C00030000 | 10/16 1:57 PM | 30.00 | 26.00 | 26.45 | 28.85 | 0.00 | 0.00% | 1 | 12 | 62.16% | Yes |
| EQT260918C00035000 | 11/4 2:14 PM | 35.00 | 23.25 | 22.5 | 24.45 | 0.00 | 0.00% | 5 | 16 | 57.97% | Yes |
| EQT260918C00040000 | 10/24 10:48 AM | 40.00 | 16.60 | 18.05 | 19.95 | 0.00 | 0.00% | 2 | 133 | 50.13% | Yes |
| EQT260918C00045000 | 11/5 9:54 AM | 45.00 | 15.35 | 14.35 | 16.35 | 3.30 | 27.39% | 4 | 53 | 53.48% | Yes |
| EQT260918C00050000 | 11/3 10:38 AM | 50.00 | 10.80 | 11.9 | 13.25 | 0.00 | 0.00% | 29 | 79 | 51.12% | Yes |
| EQT260918C00052500 | 11/4 2:04 PM | 52.50 | 10.90 | 10.2 | 11.8 | 0.00 | 0.00% | 1 | 68 | 49.83% | Yes |
| EQT260918C00055000 | 11/5 2:06 PM | 55.00 | 10.25 | 8.75 | 11.05 | 3.07 | 42.76% | 44 | 280 | 51.61% | Yes |
| EQT260918C00057500 | 11/5 10:27 AM | 57.50 | 8.65 | 8 | 8.75 | 0.50 | 6.13% | 9 | 129 | 45.29% | No |
| EQT260918C00060000 | 11/5 10:32 AM | 60.00 | 7.80 | 6.95 | 8.1 | 0.40 | 5.41% | 3 | 251 | 46.64% | No |
| EQT260918C00062500 | 11/3 9:31 AM | 62.50 | 5.35 | 5.95 | 7.35 | 0.00 | 0.00% | 15 | 30 | 47.08% | No |
| EQT260918C00065000 | 10/30 9:51 AM | 65.00 | 4.30 | 5.15 | 6.5 | 0.00 | 0.00% | 4 | 25 | 46.63% | No |
| EQT260918C00070000 | 10/29 10:01 AM | 70.00 | 2.74 | 3.9 | 5.1 | 0.00 | 0.00% | 5 | 114 | 46.11% | No |
| EQT260918C00075000 | 11/4 1:18 PM | 75.00 | 3.00 | 2.42 | 4 | 0.00 | 0.00% | 7 | 77 | 45.78% | No |
| EQT260918C00080000 | 11/3 9:30 AM | 80.00 | 1.97 | 2 | 2.81 | 0.00 | 0.00% | 1 | 3 | 43.62% | No |
| EQT260918C00085000 | 11/5 12:37 PM | 85.00 | 2.00 | 1.59 | 2.24 | 0.38 | 23.46% | 1 | 1 | 43.95% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT260918P00025000 | 9/24 9:30 AM | 25.00 | 0.30 | 0 | 2.69 | 0.00 | 0.00% | 5 | 40 | 71.90% | No |
| EQT260918P00035000 | 9/15 12:59 PM | 35.00 | 1.45 | 0.97 | 1.68 | 0.00 | 0.00% | 0 | 1 | 50.20% | No |
| EQT260918P00040000 | 10/30 9:51 AM | 40.00 | 2.33 | 1.56 | 2.8 | 0.00 | 0.00% | 4 | 24 | 48.56% | No |
| EQT260918P00045000 | 10/8 11:32 AM | 45.00 | 3.12 | 2.22 | 3.4 | 0.00 | 0.00% | 2 | 163 | 41.31% | No |
| EQT260918P00050000 | 10/29 10:36 AM | 50.00 | 6.00 | 3.6 | 5.1 | 0.00 | 0.00% | 5 | 212 | 39.50% | No |
| EQT260918P00052500 | 10/21 2:38 PM | 52.50 | 5.80 | 4.55 | 6.1 | 0.00 | 0.00% | 1 | 18 | 38.51% | No |
| EQT260918P00055000 | 10/10 3:13 PM | 55.00 | 7.80 | 6.45 | 7.25 | 0.00 | 0.00% | 6 | 67 | 37.70% | No |
| EQT260918P00057500 | 11/3 12:16 PM | 57.50 | 8.51 | 7.55 | 8.5 | 0.00 | 0.00% | 1 | 41 | 36.79% | Yes |
| EQT260918P00060000 | 10/9 12:31 PM | 60.00 | 10.00 | 8.25 | 9.85 | 0.00 | 0.00% | 15 | 77 | 35.81% | Yes |
| EQT260918P00062500 | 10/7 11:37 AM | 62.50 | 10.60 | 10.05 | 11.35 | 0.00 | 0.00% | 0 | 7 | 34.97% | Yes |
