Explore strikes, OI, IV and strategy data for EQT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT261218C00055000 | 11/5 11:54 AM | 55.00 | 11.35 | 9.8 | 12.4 | 2.15 | 23.37% | 1 | 2 | 51.45% | Yes |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT261218P00040000 | 11/3 9:30 AM | 40.00 | 2.65 | 1.08 | 3.75 | 0.00 | 0.00% | 1 | 6 | 49.05% | No |
