Explore strikes, OI, IV and strategy data for EQT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT280121C00025000 | 10/20 12:39 PM | 25.00 | 33.50 | 32.3 | 35.1 | 0.00 | 0.00% | 1 | 10 | 56.75% | Yes |
| EQT280121C00030000 | 9/16 1:19 PM | 30.00 | 22.42 | 25.5 | 29.4 | 0.00 | 0.00% | 0 | 1 | 50.79% | Yes |
| EQT280121C00035000 | 10/8 3:30 PM | 35.00 | 25.66 | 25.25 | 27.8 | 0.00 | 0.00% | 7 | 7 | 52.26% | Yes |
| EQT280121C00040000 | 11/3 9:32 AM | 40.00 | 21.00 | 22.1 | 24.7 | 0.00 | 0.00% | 10 | 169 | 50.70% | Yes |
| EQT280121C00042500 | 9/30 9:57 AM | 42.50 | 19.80 | 20.65 | 22.75 | 0.00 | 0.00% | 1 | 1 | 53.19% | Yes |
| EQT280121C00045000 | 10/14 11:39 AM | 45.00 | 17.00 | 19.35 | 21.5 | 0.00 | 0.00% | 3 | 1207 | 52.88% | Yes |
| EQT280121C00047500 | 10/9 10:13 AM | 47.50 | 18.13 | 17.95 | 20.2 | 0.00 | 0.00% | 20 | 21 | 52.16% | Yes |
| EQT280121C00050000 | 11/4 1:28 PM | 50.00 | 17.40 | 16.7 | 18.7 | 0.00 | 0.00% | 1 | 70 | 50.58% | Yes |
| EQT280121C00052500 | 11/5 10:08 AM | 52.50 | 16.75 | 16.15 | 17.75 | 2.15 | 14.73% | 2 | 26 | 50.73% | Yes |
| EQT280121C00055000 | 10/31 3:42 PM | 55.00 | 13.75 | 15 | 16.6 | 0.00 | 0.00% | 20 | 64 | 50.02% | Yes |
| EQT280121C00057500 | 10/27 9:37 AM | 57.50 | 12.42 | 13.35 | 15.45 | 0.00 | 0.00% | 1 | 34 | 49.17% | No |
| EQT280121C00060000 | 11/5 11:43 AM | 60.00 | 14.00 | 12.85 | 14.2 | 3.50 | 33.33% | 1 | 334 | 47.87% | No |
| EQT280121C00065000 | 11/5 2:05 PM | 65.00 | 11.79 | 10.7 | 12.85 | 2.87 | 32.17% | 1 | 11 | 48.41% | No |
| EQT280121C00070000 | 11/5 3:52 PM | 70.00 | 10.35 | 10 | 10.65 | 0.10 | 0.98% | 13 | 7431 | 45.81% | No |
| EQT280121C00075000 | 10/24 1:35 PM | 75.00 | 7.70 | 8.35 | 9.7 | 0.00 | 0.00% | 7 | 422 | 46.51% | No |
| EQT280121C00080000 | 10/28 9:31 AM | 80.00 | 5.94 | 7.3 | 8.55 | 0.00 | 0.00% | 1 | 19 | 46.17% | No |
| EQT280121C00085000 | 11/5 9:40 AM | 85.00 | 6.71 | 6.4 | 8 | 0.71 | 11.83% | 1 | 14 | 47.29% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT280121P00025000 | 10/29 9:30 AM | 25.00 | 1.37 | 0 | 2.95 | 0.00 | 0.00% | 3 | 11 | 58.63% | No |
| EQT280121P00030000 | 10/29 9:30 AM | 30.00 | 2.06 | 0 | 5 | 0.00 | 0.00% | 2 | 6 | 60.33% | No |
| EQT280121P00035000 | 11/3 11:11 AM | 35.00 | 2.65 | 2.08 | 4.7 | 0.00 | 0.00% | 3 | 8 | 48.14% | No |
| EQT280121P00037500 | 10/6 1:07 PM | 37.50 | 3.27 | 3.4 | 5.15 | 0.00 | 0.00% | 0 | 5 | 45.59% | No |
| EQT280121P00040000 | 9/22 2:52 PM | 40.00 | 4.76 | 0 | 0 | 0.00 | 0.00% | 0 | 10 | 6.25% | No |
| EQT280121P00042500 | 9/17 3:46 PM | 42.50 | 5.60 | 4.4 | 6.25 | 0.00 | 0.00% | 0 | 10 | 41.26% | No |
| EQT280121P00045000 | 10/27 11:12 AM | 45.00 | 7.00 | 5.6 | 8.2 | 0.00 | 0.00% | 2 | 7 | 44.24% | No |
| EQT280121P00047500 | 10/17 11:26 AM | 47.50 | 8.00 | 6.9 | 8.95 | 0.00 | 0.00% | 1 | 6 | 42.33% | No |
| EQT280121P00050000 | 11/5 12:18 PM | 50.00 | 8.20 | 7.75 | 9.95 | -0.34 | -3.98% | 1 | 53 | 41.16% | No |
| EQT280121P00052500 | 10/31 10:53 AM | 52.50 | 10.20 | 8.6 | 11.15 | 0.00 | 0.00% | 1 | 1 | 40.48% | No |
| EQT280121P00055000 | 10/14 3:39 PM | 55.00 | 12.25 | 10.4 | 12.3 | 0.00 | 0.00% | 2 | 21 | 39.43% | No |
| EQT280121P00057500 | 10/23 9:49 AM | 57.50 | 13.80 | 11.7 | 13.55 | 0.00 | 0.00% | 0 | 2 | 38.51% | Yes |
| EQT280121P00060000 | 11/4 12:53 PM | 60.00 | 14.10 | 13.2 | 14.8 | 0.00 | 0.00% | 39 | 44 | 37.42% | Yes |
