Explore strikes, OI, IV and strategy data for EQX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQX251121C00007500 | 11/5 3:11 PM | 7.50 | 3.17 | 2.75 | 3.3 | -0.31 | -8.91% | 1 | 197 | 152.34% | Yes |
| EQX251121C00010000 | 11/5 3:57 PM | 10.00 | 1.00 | 0.9 | 1 | 0.19 | 23.46% | 273 | 1702 | 70.12% | Yes |
| EQX251121C00012500 | 11/5 3:52 PM | 12.50 | 0.14 | 0.1 | 0.15 | 0.02 | 16.67% | 1843 | 4778 | 73.05% | No |
| EQX251121C00015000 | 11/5 3:56 PM | 15.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 101 | 4304 | 98.44% | No |
| EQX251121C00017500 | 10/28 9:58 AM | 17.50 | 0.06 | 0 | 0.05 | 0.00 | 0.00% | 1 | 314 | 117.19% | No |
| EQX251121C00020000 | 10/17 9:30 AM | 20.00 | 0.15 | 0 | 0.05 | 0.00 | 0.00% | 1 | 657 | 142.19% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQX251121P00007500 | 11/5 3:35 PM | 7.50 | 0.05 | 0 | 0.45 | -0.03 | -37.50% | 1 | 154 | 158.59% | No |
| EQX251121P00010000 | 11/5 3:44 PM | 10.00 | 0.30 | 0.3 | 0.4 | -0.15 | -33.33% | 829 | 7519 | 70.31% | No |
| EQX251121P00012500 | 11/5 3:29 PM | 12.50 | 2.00 | 1.85 | 2.55 | -0.15 | -6.98% | 6 | 1205 | 100.78% | Yes |
| EQX251121P00015000 | 11/4 1:21 PM | 15.00 | 4.60 | 3.8 | 5 | 0.00 | 0.00% | 16 | 312 | 50.00% | Yes |
