Explore strikes, OI, IV and strategy data for EQX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQX251219C00007500 | 10/21 12:37 PM | 7.50 | 3.70 | 2.6 | 3.6 | 0.00 | 0.00% | 10 | 11 | 129.30% | Yes |
| EQX251219C00010000 | 11/5 3:49 PM | 10.00 | 1.27 | 0.7 | 1.8 | 0.17 | 15.45% | 69 | 303 | 64.55% | Yes |
| EQX251219C00012500 | 11/5 1:25 PM | 12.50 | 0.30 | 0.3 | 0.65 | -0.01 | -3.23% | 65 | 254 | 74.80% | No |
| EQX251219C00015000 | 11/3 3:59 PM | 15.00 | 0.10 | 0.05 | 0.3 | 0.00 | 0.00% | 12 | 203 | 79.88% | No |
| EQX251219C00017500 | 11/3 1:28 PM | 17.50 | 0.06 | 0 | 0.75 | 0.00 | 0.00% | 1 | 219 | 126.76% | No |
| EQX251219C00020000 | 11/3 1:08 PM | 20.00 | 0.06 | 0 | 0.75 | 0.00 | 0.00% | 1 | 3 | 147.27% | No |
| EQX251219C00022500 | 10/24 12:25 PM | 22.50 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 100 | 257 | 116.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQX251219P00007500 | 11/5 12:00 PM | 7.50 | 0.10 | 0 | 0.2 | -0.01 | -9.09% | 2 | 801 | 75.39% | No |
| EQX251219P00010000 | 11/5 1:53 PM | 10.00 | 0.64 | 0.55 | 0.7 | -0.04 | -5.88% | 67 | 538 | 62.70% | No |
| EQX251219P00012500 | 11/5 3:14 PM | 12.50 | 2.20 | 2.1 | 2.95 | -0.15 | -6.38% | 62 | 141 | 86.13% | Yes |
| EQX251219P00015000 | 10/16 3:18 PM | 15.00 | 2.77 | 3.9 | 5.1 | 0.00 | 0.00% | 0 | 2 | 69.14% | Yes |
