Explore strikes, OI, IV and strategy data for EQX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQX260116C00000500 | 9/13 9:38 AM | 0.50 | 3.50 | 3 | 7.9 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| EQX260116C00001000 | 8/29 11:02 AM | 1.00 | 7.60 | 9.4 | 11.3 | 0.00 | 0.00% | 1 | 2 | 760.94% | Yes |
| EQX260116C00002500 | 11/4 11:32 AM | 2.50 | 8.10 | 7.4 | 8.9 | 0.00 | 0.00% | 6 | 715 | 177.34% | Yes |
| EQX260116C00003000 | 10/7 9:32 AM | 3.00 | 8.50 | 7.4 | 7.9 | 0.00 | 0.00% | 1 | 470 | 156.25% | Yes |
| EQX260116C00003500 | 11/3 10:34 AM | 3.50 | 7.40 | 5.3 | 8.8 | 0.00 | 0.00% | 27 | 195 | 447.66% | Yes |
| EQX260116C00004000 | 11/4 9:48 AM | 4.00 | 6.50 | 5.9 | 7.4 | 0.00 | 0.00% | 5 | 622 | 122.66% | Yes |
| EQX260116C00004500 | 10/10 10:36 AM | 4.50 | 7.13 | 5.5 | 6.9 | 0.00 | 0.00% | 5 | 509 | 125.00% | Yes |
| EQX260116C00005000 | 11/5 2:01 PM | 5.00 | 5.52 | 5.4 | 5.8 | 0.01 | 0.18% | 17 | 3544 | 50.00% | Yes |
| EQX260116C00005500 | 11/5 12:42 PM | 5.50 | 5.05 | 5.1 | 5.3 | -0.40 | -7.34% | 15 | 3633 | 99.22% | Yes |
| EQX260116C00007500 | 11/5 3:53 PM | 7.50 | 3.30 | 3.2 | 3.5 | 0.10 | 3.12% | 195 | 24500 | 77.34% | Yes |
| EQX260116C00010000 | 11/5 3:50 PM | 10.00 | 1.48 | 1.4 | 1.55 | 0.19 | 14.73% | 748 | 35778 | 63.28% | Yes |
| EQX260116C00012500 | 11/5 3:58 PM | 12.50 | 0.60 | 0.5 | 0.8 | 0.10 | 20.00% | 348 | 31909 | 68.85% | No |
| EQX260116C00015000 | 11/5 3:50 PM | 15.00 | 0.24 | 0.15 | 0.4 | 0.01 | 4.35% | 2471 | 16906 | 71.48% | No |
| EQX260116C00017500 | 11/5 2:18 PM | 17.50 | 0.10 | 0.1 | 0.2 | -0.12 | -54.55% | 12 | 1424 | 77.54% | No |
| EQX260116C00020000 | 11/5 2:08 PM | 20.00 | 0.08 | 0.05 | 0.15 | 0.03 | 60.00% | 2 | 2200 | 84.38% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQX260116P00002000 | 8/28 10:09 AM | 2.00 | 0.15 | 0 | 2.15 | 0.00 | 0.00% | 1 | 1 | 539.06% | No |
| EQX260116P00002500 | 8/15 12:13 PM | 2.50 | 0.03 | 0 | 0.25 | 0.00 | 0.00% | 20 | 17186 | 213.28% | No |
| EQX260116P00003000 | 3/12 3:16 PM | 3.00 | 0.08 | 0 | 1.15 | 0.00 | 0.00% | 10 | 470 | 294.53% | No |
| EQX260116P00003500 | 5/15 3:57 PM | 3.50 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 207 | 524 | 149.22% | No |
| EQX260116P00004000 | 10/13 10:31 AM | 4.00 | 0.04 | 0 | 0.75 | 0.00 | 0.00% | 5 | 2456 | 200.00% | No |
| EQX260116P00004500 | 10/10 10:38 AM | 4.50 | 0.03 | 0 | 0.75 | 0.00 | 0.00% | 1 | 2174 | 179.30% | No |
| EQX260116P00005000 | 10/21 11:36 AM | 5.00 | 0.07 | 0 | 0.2 | 0.00 | 0.00% | 2 | 6932 | 111.72% | No |
| EQX260116P00005500 | 11/5 3:48 PM | 5.50 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 200 | 7142 | 85.94% | No |
| EQX260116P00007500 | 11/4 10:34 AM | 7.50 | 0.16 | 0.1 | 0.2 | 0.00 | 0.00% | 2 | 3875 | 65.82% | No |
| EQX260116P00010000 | 11/4 10:15 AM | 10.00 | 0.95 | 0.7 | 0.9 | 0.00 | 0.00% | 1 | 5419 | 58.98% | No |
| EQX260116P00012500 | 10/29 9:30 AM | 12.50 | 2.06 | 2.2 | 2.6 | 0.00 | 0.00% | 15 | 525 | 60.06% | Yes |
| EQX260116P00015000 | 10/29 9:30 AM | 15.00 | 4.23 | 4 | 5.2 | 0.00 | 0.00% | 15 | 75 | 64.84% | Yes |
