Explore strikes, OI, IV and strategy data for EQX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQX260417C00005000 | 11/5 12:18 PM | 5.00 | 5.66 | 5.1 | 6.1 | -0.49 | -7.97% | 3 | 59 | 118.16% | Yes |
| EQX260417C00007500 | 11/5 3:12 PM | 7.50 | 3.30 | 3.3 | 3.9 | -0.70 | -17.50% | 52 | 773 | 67.19% | Yes |
| EQX260417C00010000 | 11/5 3:58 PM | 10.00 | 2.05 | 2 | 2.1 | 0.20 | 10.81% | 98 | 2271 | 63.62% | Yes |
| EQX260417C00012500 | 11/5 3:58 PM | 12.50 | 1.10 | 1.05 | 1.15 | 0.14 | 14.58% | 155 | 12256 | 62.31% | No |
| EQX260417C00015000 | 11/5 3:46 PM | 15.00 | 0.60 | 0.35 | 0.7 | 0.04 | 7.14% | 197 | 12028 | 59.57% | No |
| EQX260417C00017500 | 11/5 11:10 AM | 17.50 | 0.35 | 0.35 | 0.45 | 0.00 | 0.00% | 9 | 1242 | 67.19% | No |
| EQX260417C00020000 | 11/5 2:14 PM | 20.00 | 0.30 | 0.15 | 0.4 | 0.00 | 0.00% | 1 | 607 | 70.41% | No |
| EQX260417C00022500 | 11/5 2:12 PM | 22.50 | 0.23 | 0.15 | 0.35 | -0.02 | -8.00% | 1 | 193 | 77.15% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQX260417P00005000 | 10/22 11:17 AM | 5.00 | 0.08 | 0.05 | 0.3 | 0.00 | 0.00% | 1 | 20 | 85.16% | No |
| EQX260417P00007500 | 11/5 11:08 AM | 7.50 | 0.39 | 0.2 | 0.45 | -0.01 | -2.50% | 30 | 1123 | 56.54% | No |
| EQX260417P00010000 | 11/5 3:38 PM | 10.00 | 1.25 | 1.2 | 1.35 | -0.05 | -3.85% | 22 | 893 | 57.03% | No |
| EQX260417P00012500 | 11/5 3:42 PM | 12.50 | 2.75 | 2.7 | 3.2 | -0.10 | -3.51% | 4 | 1108 | 60.55% | Yes |
| EQX260417P00015000 | 10/30 3:42 PM | 15.00 | 4.47 | 4.2 | 5.4 | 0.00 | 0.00% | 46 | 185 | 53.91% | Yes |
