WhaleQuant.io

EQX Options Chain Overview

Explore strikes, OI, IV and strategy data for EQX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
EQX270115C00002500 11/3 11:03 AM 2.50 8.20 6.5 9.3 -0.40 -4.65% 1 2551 195.31% Yes
EQX270115C00005000 11/5 2:33 PM 5.00 6.00 5.9 6.4 -0.05 -0.83% 26 5475 74.90% Yes
EQX270115C00007500 11/4 3:46 PM 7.50 4.17 4.1 4.5 0.00 0.00% 30 8672 63.77% Yes
EQX270115C00010000 11/5 2:16 PM 10.00 2.90 2.75 3.2 0.05 1.75% 109 9491 60.40% Yes
EQX270115C00012500 11/5 3:48 PM 12.50 2.12 2.05 2.3 0.07 3.41% 31 11580 61.43% No
EQX270115C00015000 11/5 3:35 PM 15.00 1.60 1.4 1.8 0.10 6.67% 55 3778 61.77% No
EQX270115C00017500 10/30 11:54 AM 17.50 1.75 0.65 2.85 0.00 0.00% 4 342 74.66% No
EQX270115C00020000 11/5 3:30 PM 20.00 0.85 0.7 1.05 -0.25 -22.73% 67 2759 61.52% No
EQX270115C00022500 10/28 12:14 PM 22.50 0.85 0.55 5 0.00 0.00% 2 234 111.13% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
EQX270115P00002500 10/22 9:30 AM 2.50 0.05 0 0.25 0.00 0.00% 1 46 86.72% No
EQX270115P00005000 11/4 3:44 PM 5.00 0.27 0.15 0.4 0.00 0.00% 12 1895 59.18% No
EQX270115P00007500 11/5 1:10 PM 7.50 0.85 0.6 1 0.00 0.00% 5 2175 51.22% No
EQX270115P00010000 11/5 2:19 PM 10.00 2.05 1.05 2.2 0.08 4.06% 1 564 56.30% No
EQX270115P00012500 11/5 2:32 PM 12.50 3.60 3.1 3.7 0.30 9.09% 1 237 53.37% Yes
EQX270115P00015000 11/5 3:34 PM 15.00 5.40 4.3 7.5 0.93 20.81% 1 38 59.62% Yes
EQX270115P00020000 10/1 9:40 AM 20.00 9.06 7.5 12 0.00 0.00% 2 112 100.93% Yes