Explore strikes, OI, IV and strategy data for EQX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQX280121C00002500 | 10/27 3:33 PM | 2.50 | 8.60 | 6 | 11 | 0.00 | 0.00% | 1 | 53 | 88.09% | Yes |
| EQX280121C00005000 | 10/31 12:11 PM | 5.00 | 6.95 | 5.6 | 8 | 0.00 | 0.00% | 2 | 18 | 77.93% | Yes |
| EQX280121C00007500 | 11/4 12:56 PM | 7.50 | 5.50 | 4 | 6.5 | 0.00 | 0.00% | 1 | 525 | 68.31% | Yes |
| EQX280121C00010000 | 11/5 10:47 AM | 10.00 | 3.90 | 3.3 | 4.5 | -0.18 | -4.41% | 13 | 603 | 60.79% | Yes |
| EQX280121C00012500 | 11/3 12:23 PM | 12.50 | 3.30 | 2.8 | 3.4 | 0.00 | 0.00% | 4 | 441 | 60.13% | No |
| EQX280121C00015000 | 11/5 10:00 AM | 15.00 | 2.40 | 2 | 3.1 | -0.10 | -4.00% | 62 | 2964 | 60.57% | No |
| EQX280121C00017500 | 10/29 11:43 AM | 17.50 | 2.33 | 1.8 | 3.8 | 0.00 | 0.00% | 5 | 636 | 71.63% | No |
| EQX280121C00020000 | 10/29 2:37 PM | 20.00 | 1.85 | 1.3 | 3.4 | 0.00 | 0.00% | 325 | 1324 | 70.17% | No |
| EQX280121C00022500 | 11/4 3:57 PM | 22.50 | 1.60 | 0.5 | 3.4 | 0.00 | 0.00% | 17 | 341 | 68.46% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQX280121P00010000 | 11/3 2:04 PM | 10.00 | 2.53 | 1 | 4 | 0.00 | 0.00% | 1 | 219 | 73.88% | No |
| EQX280121P00012500 | 10/20 3:30 PM | 12.50 | 3.40 | 2.6 | 5.5 | 0.00 | 0.00% | 35 | 242 | 68.51% | Yes |
| EQX280121P00015000 | 10/29 10:41 AM | 15.00 | 5.60 | 4.5 | 7.3 | 0.00 | 0.00% | 1 | 1 | 66.21% | Yes |
| EQX280121P00017500 | 10/27 11:58 AM | 17.50 | 8.20 | 6.6 | 9.2 | 0.00 | 0.00% | 0 | 2 | 63.75% | Yes |
