WhaleQuant.io

ERIC Options Chain Overview

Explore strikes, OI, IV and strategy data for ERIC.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ERIC251121C00003000 10/22 2:51 PM 3.00 6.45 6 7.5 0.00 0.00% 0 0 50.00% Yes
ERIC251121C00005000 10/15 9:51 AM 5.00 4.64 4.2 5.3 0.00 0.00% 1 0 50.00% Yes
ERIC251121C00006000 10/20 2:29 PM 6.00 3.48 3.2 4.3 0.00 0.00% 3 3 50.00% Yes
ERIC251121C00007000 10/28 12:23 PM 7.00 2.50 2.2 3.4 0.00 0.00% 4 20 103.91% Yes
ERIC251121C00008000 10/30 9:53 AM 8.00 2.00 1.4 2.15 0.00 0.00% 1 336 58.59% Yes
ERIC251121C00009000 11/3 11:28 AM 9.00 1.32 0.45 1.15 0.00 0.00% 1 284 91.21% Yes
ERIC251121C00010000 11/5 3:32 PM 10.00 0.16 0.15 0.2 -0.04 -20.00% 3 4343 37.50% No
ERIC251121C00011000 11/4 1:33 PM 11.00 0.05 0 0.05 0.00 0.00% 13 4502 46.09% No
ERIC251121C00012000 11/3 10:04 AM 12.00 0.05 0 0.05 0.00 0.00% 105 447 58.59% No
ERIC251121C00013000 11/3 2:52 PM 13.00 0.01 0 0.75 0.00 0.00% 2 106 155.27% No
ERIC251121C00014000 10/30 12:42 PM 14.00 0.02 0 0.05 0.00 0.00% 11 12 91.41% No
ERIC251121C00015000 10/30 12:43 PM 15.00 0.05 0 0.05 0.00 0.00% 4 18 104.69% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ERIC251121P00007000 10/13 9:30 AM 7.00 0.10 0 0.75 0.00 0.00% 10 77 191.41% No
ERIC251121P00008000 10/29 12:09 PM 8.00 0.05 0 0.05 0.02 66.67% 1 647 58.59% No
ERIC251121P00009000 11/4 1:27 PM 9.00 0.05 0 0.05 0.00 0.00% 1 225 35.55% No
ERIC251121P00010000 11/5 9:44 AM 10.00 0.36 0.35 0.45 -0.01 -2.70% 34 1537 37.50% Yes
ERIC251121P00011000 11/4 1:22 PM 11.00 1.15 0.95 1.65 0.00 0.00% 1 7 102.93% Yes
ERIC251121P00012000 10/14 12:49 PM 12.00 2.12 1.9 2.6 0.00 0.00% 0 0 126.17% Yes
ERIC251121P00013000 10/29 3:40 PM 13.00 3.00 2.7 3.9 0.00 0.00% 2 1 86.72% Yes