Explore strikes, OI, IV and strategy data for ERIC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC251219C00006000 | 10/22 2:50 PM | 6.00 | 3.55 | 3.2 | 4.4 | 0.00 | 0.00% | 0 | 1 | 85.94% | Yes |
| ERIC251219C00009000 | 11/5 2:07 PM | 9.00 | 0.94 | 0.85 | 0.95 | -0.45 | -32.37% | 2 | 184 | 37.50% | Yes |
| ERIC251219C00010000 | 11/4 1:12 PM | 10.00 | 0.40 | 0.3 | 0.4 | 0.03 | 8.11% | 5 | 1037 | 37.70% | No |
| ERIC251219C00011000 | 11/5 1:17 PM | 11.00 | 0.10 | 0 | 0.15 | -0.02 | -16.67% | 1 | 1013 | 39.65% | No |
| ERIC251219C00012000 | 10/31 10:11 AM | 12.00 | 0.09 | 0 | 0.1 | 0.00 | 0.00% | 1 | 90 | 49.22% | No |
| ERIC251219C00013000 | 10/30 12:41 PM | 13.00 | 0.05 | 0 | 0.55 | 0.00 | 0.00% | 0 | 28 | 83.59% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERIC251219P00009000 | 11/4 3:56 PM | 9.00 | 0.13 | 0.05 | 0.15 | 0.00 | 0.00% | 205 | 1658 | 32.62% | No |
| ERIC251219P00010000 | 11/5 9:30 AM | 10.00 | 0.60 | 0.5 | 0.6 | 0.10 | 20.00% | 2 | 2081 | 33.98% | Yes |
