Explore strikes, OI, IV and strategy data for ET.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ET251212C00017000 | 11/5 3:52 PM | 17.00 | 0.26 | 0.26 | 0.45 | 0.07 | 36.84% | 115 | 23 | 22.95% | No |
| ET251212C00017500 | 11/5 3:52 PM | 17.50 | 0.18 | 0.1 | 0.2 | 0.04 | 28.57% | 104 | 55 | 19.82% | No |
| ET251212C00018000 | 11/4 2:39 PM | 18.00 | 0.06 | 0.05 | 0.1 | 0.00 | 0.00% | 12 | 520 | 20.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ET251212P00015000 | 11/5 2:31 PM | 15.00 | 0.08 | 0.01 | 2.22 | -0.01 | -11.11% | 67 | 3 | 95.31% | No |
| ET251212P00016000 | 11/5 1:01 PM | 16.00 | 0.21 | 0.08 | 0.31 | -0.14 | -40.00% | 1 | 16 | 32.03% | No |
| ET251212P00016500 | 11/4 3:52 PM | 16.50 | 0.55 | 0.25 | 0.42 | 0.00 | 0.00% | 19 | 22 | 28.42% | No |
| ET251212P00017000 | 11/4 11:45 AM | 17.00 | 0.81 | 0.45 | 0.94 | 0.00 | 0.00% | 1 | 6 | 41.60% | Yes |
| ET251212P00017500 | 10/30 3:44 PM | 17.50 | 1.16 | 0 | 1.59 | 0.00 | 0.00% | 0 | 1 | 58.40% | Yes |
