Explore strikes, OI, IV and strategy data for ETSY.
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 45 | 10826 | 14621 | 25447 |
| 70 | 16381 | 7900 | 24281 |
| 60 | 11348 | 12554 | 23902 |
| 55 | 9299 | 13182 | 22481 |
| 50 | 10105 | 11114 | 21219 |
| 65 | 5861 | 13377 | 19238 |
| 40 | 4513 | 14609 | 19122 |
| 80 | 15436 | 432 | 15868 |
| 75 | 10637 | 5009 | 15646 |
| 85 | 12212 | 491 | 12703 |
| Put/Call OI Ratio | Put/Call Volume Ratio | Avg Call IV | Avg Put IV | IV Skew |
|---|---|---|---|---|
| 1.07 | 0.25 | 60.28% | 58.01% | -2.27% |
Symbol: ETSY
Current Price: 60.28
Max Pain: 64.00 (below)
๐ Absolute OI Peak: 45.00 (25447 contracts)
๐ก๏ธ Short-term Key Levels: 60.00๏ผ23902 contracts๏ผminor support๏ผ , 55.00๏ผ22481 contracts๏ผmajor support๏ผ , 50.00๏ผ21219 contracts๏ผmajor support๏ผ
๐ Put/Call OI Ratio: 1.07 (bearish, Put OI dominant)
Put/Call Volume Ratio: 0.25 (bullish, Call volume dominant)
๐ Avg Call IV: 60.28%
Avg Put IV: 58.01%
IV Skew: -2.27% (Call IV higher than Put IV by 2.27%, upward expectation slightly stronger)
โ ๏ธ Unusual OI concentration at far OTM strike 45.00 (25447 contracts), sentiment: bearish (Put OI dominant). May reflect speculative bets or hedging demand.
| Date | Call Volume | Put Volume | Open Interest | Put/Call Ratio | Sentiment |
|---|---|---|---|---|---|
| 2025-11-07 | 723 | 622 | 9547 | 0.860 | Slight Bullish ๐ (60) |
| 2025-11-14 | 2183 | 235 | 6570 | 0.108 | Moderate Bullish ๐ (70) โ ๏ธ |
| 2025-11-21 | 803 | 415 | 27508 | 0.517 | Slight Bullish ๐ (60) |
| 2025-11-28 | 208 | 137 | 1345 | 0.659 | Slight Bullish ๐ (60) |
| 2025-12-05 | 89 | 13 | 353 | 0.146 | Moderate Bullish ๐ (70) โ ๏ธ |
| 2025-12-12 | 8 | 7 | 17 | 0.875 | Slight Bullish ๐ (60) |
| 2025-12-19 | 441 | 95 | 28790 | 0.215 | Moderate Bullish ๐ (70) โ ๏ธ |
| 2026-01-16 | 252 | 65 | 55318 | 0.258 | Strong Bullish ๐๐ฅ (85) โ ๏ธ |
| 2026-03-20 | 122 | 87 | 19203 | 0.713 | Slight Bullish ๐ (60) |
| 2026-06-18 | 29 | 72 | 17114 | 2.483 | Moderate Bearish ๐ (30) |
| 2026-09-18 | 16 | 21 | 1822 | 1.312 | Slight Bearish ๐ (40) |
| 2026-12-18 | 43 | 42 | 2156 | 0.977 | Neutral โ๏ธ (50) |
| 2027-01-15 | 59 | 63 | 16573 | 1.068 | Neutral โ๏ธ (50) |
| 2027-12-17 | 26 | 34 | 969 | 1.308 | Slight Bearish ๐ (40) |
| 2028-01-21 | 22 | 26 | 229 | 1.182 | Slight Bearish ๐ (40) |
|
How the Sentiment Algorithm Works This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are:
The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment. |
|||||