Explore strikes, OI, IV and strategy data for ETSY.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY251212C00061000 | 10/30 11:56 AM | 61.00 | 2.49 | 3.35 | 4 | -2.95 | -54.23% | 5 | 1 | 52.32% | No |
| ETSY251212C00068000 | 10/31 12:07 PM | 68.00 | 2.30 | 0.5 | 3.45 | 0.00 | 0.00% | 1 | 1 | 60.28% | No |
| ETSY251212C00070000 | 10/30 10:34 AM | 70.00 | 2.25 | 0.45 | 3.15 | 0.00 | 0.00% | 0 | 1 | 64.31% | No |
| ETSY251212C00071000 | 10/30 10:34 AM | 71.00 | 2.02 | 0.45 | 2.95 | 0.00 | 0.00% | 0 | 1 | 65.85% | No |
| ETSY251212C00072000 | 11/4 10:56 AM | 72.00 | 0.94 | 0.3 | 1.1 | 0.00 | 0.00% | 1 | 1 | 50.10% | No |
| ETSY251212C00077000 | 11/4 10:56 AM | 77.00 | 0.64 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 52.98% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY251212P00055000 | 11/4 3:26 PM | 55.00 | 2.14 | 0.79 | 2.6 | 0.00 | 0.00% | 5 | 7 | 51.47% | No |
| ETSY251212P00056000 | 10/30 10:35 AM | 56.00 | 1.37 | 0.48 | 3.65 | 0.00 | 0.00% | 0 | 1 | 51.95% | No |
| ETSY251212P00060000 | 11/4 3:26 PM | 60.00 | 4.45 | 3.25 | 5.2 | 0.00 | 0.00% | 2 | 3 | 57.20% | No |
| ETSY251212P00061000 | 11/3 1:25 PM | 61.00 | 3.33 | 3.75 | 5.75 | 0.00 | 0.00% | 1 | 6 | 56.96% | Yes |
| ETSY251212P00062000 | 11/4 9:40 AM | 62.00 | 5.06 | 4.3 | 6.3 | 0.00 | 0.00% | 3 | 4 | 56.57% | Yes |
| ETSY251212P00063000 | 11/5 11:03 AM | 63.00 | 5.69 | 4.95 | 5.75 | 1.37 | 31.71% | 1 | 2 | 54.40% | Yes |
| ETSY251212P00064000 | 11/4 9:33 AM | 64.00 | 6.83 | 5.4 | 7.65 | 0.00 | 0.00% | 1 | 2 | 56.08% | Yes |
| ETSY251212P00065000 | 10/30 10:35 AM | 65.00 | 4.97 | 4.65 | 8.65 | 0.00 | 0.00% | 0 | 1 | 75.59% | Yes |
| ETSY251212P00074000 | 10/31 12:29 PM | 74.00 | 11.50 | 12.25 | 16.05 | 0.00 | 0.00% | 5 | 5 | 85.06% | Yes |
