Explore strikes, OI, IV and strategy data for EXC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC280121C00030000 | 10/22 9:32 AM | 30.00 | 18.50 | 15.5 | 18.1 | 0.00 | 0.00% | 0 | 1 | 33.47% | Yes |
| EXC280121C00035000 | 10/20 9:48 AM | 35.00 | 14.10 | 10 | 15 | 0.00 | 0.00% | 0 | 1 | 34.88% | Yes |
| EXC280121C00040000 | 10/30 11:57 AM | 40.00 | 10.40 | 6.5 | 11.4 | 0.00 | 0.00% | 0 | 1 | 31.43% | Yes |
| EXC280121C00042000 | 10/29 12:42 PM | 42.00 | 8.35 | 5.5 | 10.5 | 0.00 | 0.00% | 2 | 3 | 31.89% | Yes |
| EXC280121C00047000 | 10/14 11:54 AM | 47.00 | 5.90 | 3.8 | 8 | 0.00 | 0.00% | 6 | 9 | 30.72% | No |
| EXC280121C00050000 | 11/3 10:03 AM | 50.00 | 3.43 | 1.8 | 6.3 | 0.00 | 0.00% | 4 | 21 | 28.55% | No |
| EXC280121C00055000 | 10/30 2:44 PM | 55.00 | 2.62 | 0.35 | 5 | 0.00 | 0.00% | 0 | 1 | 29.36% | No |
| EXC280121C00060000 | 10/20 9:48 AM | 60.00 | 1.65 | 0.3 | 2.25 | 0.00 | 0.00% | 0 | 1 | 22.90% | No |
| EXC280121C00065000 | 10/14 9:37 AM | 65.00 | 1.22 | 0 | 2.9 | 0.00 | 0.00% | 0 | 10 | 29.30% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC280121P00035000 | 10/2 11:12 AM | 35.00 | 1.75 | 0.5 | 3.4 | 0.00 | 0.00% | 0 | 8 | 32.65% | No |
| EXC280121P00038000 | 11/3 9:32 AM | 38.00 | 2.75 | 2.15 | 2.9 | 0.00 | 0.00% | 1 | 3 | 24.81% | No |
| EXC280121P00042000 | 9/25 3:39 PM | 42.00 | 4.20 | 1.95 | 4.6 | 0.00 | 0.00% | 0 | 1 | 24.90% | No |
| EXC280121P00047000 | 10/20 11:09 AM | 47.00 | 5.16 | 3.5 | 7.8 | 0.00 | 0.00% | 0 | 1 | 26.87% | Yes |
