Explore strikes, OI, IV and strategy data for EXK.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK251219C00005000 | 11/5 1:06 PM | 5.00 | 2.35 | 2.1 | 2.8 | -1.05 | -30.88% | 35 | 16 | 108.20% | Yes |
| EXK251219C00007500 | 11/5 11:18 AM | 7.50 | 0.90 | 0.7 | 0.85 | -0.10 | -10.00% | 23 | 526 | 87.30% | No |
| EXK251219C00010000 | 11/5 3:59 PM | 10.00 | 0.27 | 0.15 | 0.3 | 0.02 | 8.00% | 71 | 2578 | 92.19% | No |
| EXK251219C00012500 | 11/3 9:30 AM | 12.50 | 0.20 | 0 | 0.3 | 0.00 | 0.00% | 2 | 1445 | 114.84% | No |
| EXK251219C00015000 | 11/4 11:07 AM | 15.00 | 0.11 | 0 | 0.6 | 0.00 | 0.00% | 2 | 1026 | 167.58% | No |
| EXK251219C00017500 | 11/5 11:34 AM | 17.50 | 0.05 | 0 | 0.1 | -0.05 | -50.00% | 55 | 214 | 130.47% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK251219P00005000 | 11/5 2:16 PM | 5.00 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 110 | 145 | 88.28% | No |
| EXK251219P00007500 | 11/5 3:04 PM | 7.50 | 0.97 | 0.9 | 1 | 0.07 | 7.78% | 6 | 1411 | 80.86% | Yes |
| EXK251219P00010000 | 11/3 10:11 AM | 10.00 | 2.11 | 2.1 | 3.2 | 0.00 | 0.00% | 1 | 21 | 121.68% | Yes |
| EXK251219P00012500 | 10/31 9:30 AM | 12.50 | 4.50 | 4.4 | 5.5 | 0.00 | 0.00% | 3 | 9 | 133.98% | Yes |
| EXK251219P00015000 | 10/17 11:47 AM | 15.00 | 6.10 | 6.7 | 8.1 | 0.00 | 0.00% | 10 | 10 | 176.56% | Yes |
