Explore strikes, OI, IV and strategy data for EXK.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK260515C00002500 | 10/17 11:09 AM | 2.50 | 6.89 | 4.2 | 5.8 | 0.00 | 0.00% | 100 | 100 | 130.08% | Yes |
| EXK260515C00005000 | 11/5 11:57 AM | 5.00 | 2.95 | 2.7 | 3.6 | -0.35 | -10.61% | 19 | 535 | 105.27% | Yes |
| EXK260515C00007500 | 11/5 10:42 AM | 7.50 | 1.83 | 1.6 | 1.85 | -0.32 | -14.88% | 6 | 1067 | 87.99% | No |
| EXK260515C00010000 | 11/5 3:51 PM | 10.00 | 1.07 | 0.95 | 1.2 | -0.08 | -6.96% | 84 | 13950 | 89.65% | No |
| EXK260515C00012500 | 11/5 11:46 AM | 12.50 | 0.77 | 0.3 | 0.8 | -0.18 | -18.95% | 122 | 1898 | 82.81% | No |
| EXK260515C00015000 | 11/5 3:18 PM | 15.00 | 0.45 | 0.4 | 0.6 | -0.05 | -10.00% | 94 | 10681 | 93.95% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK260515P00005000 | 10/30 2:05 PM | 5.00 | 0.54 | 0.45 | 0.55 | 0.00 | 0.00% | 2 | 54 | 77.44% | No |
| EXK260515P00007500 | 11/4 3:21 PM | 7.50 | 1.70 | 1.35 | 2 | 0.00 | 0.00% | 11 | 220 | 73.73% | Yes |
| EXK260515P00010000 | 11/5 10:15 AM | 10.00 | 3.60 | 2.85 | 3.9 | 0.23 | 6.82% | 20 | 177 | 67.77% | Yes |
| EXK260515P00012500 | 10/1 10:04 AM | 12.50 | 5.04 | 4.9 | 6 | 0.00 | 0.00% | 0 | 1 | 60.45% | Yes |
| EXK260515P00015000 | 10/20 11:23 AM | 15.00 | 6.69 | 7 | 8.4 | 0.00 | 0.00% | 10 | 33 | 103.52% | Yes |
