Explore strikes, OI, IV and strategy data for EXK.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK280121C00002500 | 10/31 1:49 PM | 2.50 | 6.40 | 4.6 | 6.5 | 0.00 | 0.00% | 2 | 19 | 102.54% | Yes |
| EXK280121C00005000 | 11/5 2:13 PM | 5.00 | 4.23 | 4.1 | 6.5 | -1.27 | -23.09% | 1 | 120 | 131.45% | Yes |
| EXK280121C00007500 | 11/5 2:07 PM | 7.50 | 3.38 | 3 | 3.6 | -0.46 | -11.98% | 81 | 2605 | 83.11% | No |
| EXK280121C00010000 | 11/5 11:25 AM | 10.00 | 2.85 | 2.5 | 3.3 | -0.30 | -9.52% | 5 | 753 | 86.96% | No |
| EXK280121C00012500 | 11/5 3:53 PM | 12.50 | 2.25 | 2.25 | 2.8 | -0.50 | -18.18% | 2 | 1248 | 87.74% | No |
| EXK280121C00015000 | 11/5 1:40 PM | 15.00 | 2.08 | 0.8 | 2.45 | 0.03 | 1.46% | 502 | 4496 | 74.22% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK280121P00002500 | 11/4 12:32 PM | 2.50 | 0.35 | 0 | 5 | 0.00 | 0.00% | 9 | 11 | 0.00% | No |
| EXK280121P00005000 | 11/3 10:34 AM | 5.00 | 1.30 | 0.15 | 2 | 0.00 | 0.00% | 4 | 17 | 57.52% | No |
| EXK280121P00007500 | 10/23 3:18 PM | 7.50 | 2.95 | 1.7 | 4.3 | 0.00 | 0.00% | 2 | 342 | 68.65% | Yes |
| EXK280121P00010000 | 10/13 11:55 AM | 10.00 | 4.19 | 3.3 | 5.5 | 0.00 | 0.00% | 201 | 202 | 57.28% | Yes |
| EXK280121P00012500 | 10/16 2:56 PM | 12.50 | 5.70 | 5.1 | 8 | 0.00 | 0.00% | 1 | 18 | 59.38% | Yes |
