WhaleQuant.io

FCX Options Chain Overview

Explore strikes, OI, IV and strategy data for FCX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FCX251128C00030000 10/21 10:13 AM 30.00 11.38 9.05 11.65 0.00 0.00% 2 0 72.07% Yes
FCX251128C00035000 10/29 9:54 AM 35.00 7.35 4.9 6.15 0.00 0.00% 5 5 74.80% Yes
FCX251128C00036000 10/29 2:52 PM 36.00 7.27 3.85 5.25 0.00 0.00% 5 5 68.95% Yes
FCX251128C00037000 11/4 3:18 PM 37.00 3.17 3.25 4.3 0.00 0.00% 1 69 61.04% Yes
FCX251128C00038000 11/4 3:18 PM 38.00 2.53 2.97 3.25 0.00 0.00% 2 24 49.81% Yes
FCX251128C00039000 11/5 11:37 AM 39.00 2.44 2.33 2.51 0.51 26.42% 13 20 46.48% Yes
FCX251128C00040000 11/5 3:27 PM 40.00 2.03 1.82 1.94 0.60 41.96% 131 138 45.65% Yes
FCX251128C00041000 11/5 3:49 PM 41.00 1.46 1.34 1.46 0.41 39.05% 65 153 44.97% No
FCX251128C00042000 11/5 3:39 PM 42.00 1.09 0.96 1.06 0.41 60.29% 76 362 44.14% No
FCX251128C00043000 11/5 3:53 PM 43.00 0.76 0.68 0.76 0.24 46.15% 448 4063 43.85% No
FCX251128C00044000 11/5 3:50 PM 44.00 0.52 0.47 0.54 0.17 48.57% 124 371 43.90% No
FCX251128C00045000 11/5 3:51 PM 45.00 0.35 0.32 0.4 0.02 6.06% 47 446 44.92% No
FCX251128C00046000 11/4 2:59 PM 46.00 0.15 0.19 0.36 0.00 0.00% 42 97 48.73% No
FCX251128C00047000 11/5 1:27 PM 47.00 0.18 0.15 0.29 0.07 63.64% 2 105 50.49% No
FCX251128C00048000 10/31 3:52 PM 48.00 0.36 0.01 0.16 0.00 0.00% 204 325 47.66% No
FCX251128C00049000 10/21 9:31 AM 49.00 1.27 0 0.44 0.00 0.00% 1 2 55.66% No
FCX251128C00050000 11/3 10:10 AM 50.00 0.20 0 0.5 0.00 0.00% 6 52 61.72% No
FCX251128C00051000 10/30 3:15 PM 51.00 0.21 0 0.95 0.00 0.00% 0 30 77.69% No
FCX251128C00053000 10/29 1:42 PM 53.00 0.20 0 0.2 0.00 0.00% 1 57 60.94% No
FCX251128C00055000 10/17 10:48 AM 55.00 0.15 0 0.42 0.00 0.00% 35 0 77.73% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FCX251128P00032000 11/5 10:14 AM 32.00 0.20 0 0.6 0.09 81.82% 2 3 70.90% No
FCX251128P00033000 11/4 10:16 AM 33.00 0.14 0 0.75 0.00 0.00% 53 53 67.77% No
FCX251128P00034000 10/27 1:21 PM 34.00 0.14 0.01 0.38 0.00 0.00% 81 93 50.00% No
FCX251128P00035000 11/5 2:33 PM 35.00 0.22 0.02 0.47 -0.09 -29.03% 22 632 56.89% No
FCX251128P00036000 11/5 10:12 AM 36.00 0.37 0.24 0.38 -0.12 -24.49% 2 56 45.31% No
FCX251128P00037000 11/4 3:52 PM 37.00 0.55 0.45 0.6 -0.20 -26.67% 25 171 45.51% No
FCX251128P00038000 11/5 3:24 PM 38.00 0.81 0.7 0.88 -0.28 -25.69% 27 112 45.22% No
FCX251128P00039000 11/5 10:12 AM 39.00 1.15 1.04 1.15 -0.34 -22.82% 29 95 42.53% No
FCX251128P00040000 11/5 3:54 PM 40.00 1.59 1.49 1.58 -0.43 -21.29% 179 131 41.94% No
FCX251128P00041000 11/5 11:11 AM 41.00 2.12 2.02 2.12 -0.53 -20.00% 174 81 41.75% Yes
FCX251128P00042000 11/5 3:49 PM 42.00 2.63 2.6 2.74 -0.72 -21.49% 1 93 41.26% Yes
FCX251128P00043000 11/5 11:13 AM 43.00 3.50 2.81 4.4 0.27 8.36% 2 74 66.94% Yes
FCX251128P00044000 11/3 9:40 AM 44.00 3.73 3.75 4.35 0.00 0.00% 14 221 44.58% Yes
FCX251128P00045000 11/4 1:10 PM 45.00 5.86 4.55 5.85 0.00 0.00% 1 24 66.60% Yes
FCX251128P00047000 10/29 12:07 PM 47.00 4.55 6.2 7.65 0.00 0.00% 1 2 72.66% Yes
FCX251128P00048000 10/23 12:09 PM 48.00 6.50 7.1 8.6 0.00 0.00% 0 1 76.47% Yes