WhaleQuant.io

FCX Options Chain Overview

Explore strikes, OI, IV and strategy data for FCX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FCX251205C00025000 10/27 3:44 PM 25.00 17.10 13.55 16.7 0.00 0.00% 0 20 177.44% Yes
FCX251205C00038000 11/4 1:05 PM 38.00 3.00 3.2 3.7 0.00 0.00% 1 15 54.54% Yes
FCX251205C00039000 11/5 2:06 PM 39.00 2.81 2.56 3.1 0.62 28.31% 8 13 54.10% Yes
FCX251205C00040000 11/5 2:38 PM 40.00 2.30 1.94 2.46 0.48 26.37% 1 60 51.37% Yes
FCX251205C00041000 11/5 3:46 PM 41.00 1.70 1.5 1.83 0.26 18.06% 6 30 47.46% No
FCX251205C00042000 11/5 2:38 PM 42.00 1.35 0.99 1.47 0.35 35.00% 7 51 47.95% No
FCX251205C00043000 11/5 1:11 PM 43.00 1.04 0.8 1.09 0.24 30.00% 30 84 46.48% No
FCX251205C00044000 11/5 3:16 PM 44.00 0.75 0.07 0.85 0.21 38.89% 67 27 46.92% No
FCX251205C00045000 11/5 3:13 PM 45.00 0.55 0.15 0.7 0.12 27.91% 35 43 48.54% No
FCX251205C00046000 11/5 12:02 PM 46.00 0.38 0.01 0.5 0.04 11.76% 4 31 47.56% No
FCX251205C00047000 11/5 3:32 PM 47.00 0.25 0 0.3 0.09 56.25% 102 52 44.63% No
FCX251205C00048000 11/5 10:31 AM 48.00 0.15 0.07 0.44 -0.42 -73.68% 36 20 54.49% No
FCX251205C00049000 11/5 11:49 AM 49.00 0.17 0 0.47 -0.05 -22.73% 50 138 59.86% No
FCX251205C00050000 10/31 2:14 PM 50.00 0.35 0 0.5 0.00 0.00% 9 9 54.00% No
FCX251205C00051000 10/29 12:15 PM 51.00 0.43 0 0.75 0.00 0.00% 2 2 63.77% No
FCX251205C00055000 10/29 1:52 PM 55.00 0.14 0 0.95 0.00 0.00% 45 45 82.32% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FCX251205P00034000 11/5 1:59 PM 34.00 0.21 0.12 0.28 0.00 0.00% 4 41 48.34% No
FCX251205P00035000 11/4 10:02 AM 35.00 0.40 0.23 0.43 0.00 0.00% 11 17 48.29% No
FCX251205P00036000 11/5 1:59 PM 36.00 0.42 0.15 0.68 -0.22 -34.38% 5 82 49.76% No
FCX251205P00037000 11/4 1:35 PM 37.00 0.90 0.52 0.79 0.00 0.00% 5 47 45.31% No
FCX251205P00038000 11/5 3:48 PM 38.00 0.87 0.87 1.36 -0.41 -32.03% 16 68 51.44% No
FCX251205P00039000 11/5 2:52 PM 39.00 1.24 0.9 1.59 -0.39 -23.93% 7 79 47.32% No
FCX251205P00040000 11/5 2:40 PM 40.00 1.62 1.37 2.07 -0.48 -22.86% 71 51 47.41% No
FCX251205P00041000 11/5 11:47 AM 41.00 2.25 1.98 2.5 -0.60 -21.05% 27 17 44.85% Yes
FCX251205P00042000 11/4 1:45 PM 42.00 3.36 2.37 3.3 0.00 0.00% 1 51 48.88% Yes
FCX251205P00043000 11/5 2:52 PM 43.00 3.41 3.05 3.7 -0.48 -12.34% 1 3 42.14% Yes
FCX251205P00045000 10/23 10:04 AM 45.00 4.22 4.6 5.45 0.00 0.00% 0 1 47.41% Yes