Explore strikes, OI, IV and strategy data for FCX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX251212C00042000 | 11/5 3:03 PM | 42.00 | 1.52 | 1.4 | 1.6 | 0.50 | 49.02% | 3 | 41 | 45.80% | No |
| FCX251212C00047000 | 11/4 1:02 PM | 47.00 | 0.33 | 0.06 | 0.55 | 0.00 | 0.00% | 11 | 14 | 48.58% | No |
| FCX251212C00049000 | 11/3 2:13 PM | 49.00 | 0.31 | 0 | 0.4 | 0.00 | 0.00% | 3 | 193 | 51.37% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX251212P00034000 | 11/4 9:32 AM | 34.00 | 0.36 | 0.03 | 0.69 | 0.00 | 0.00% | 1 | 78 | 58.55% | No |
| FCX251212P00037000 | 11/5 3:07 PM | 37.00 | 0.77 | 0.66 | 0.94 | -0.26 | -25.24% | 1 | 32 | 44.48% | No |
| FCX251212P00040000 | 11/5 3:07 PM | 40.00 | 1.85 | 1.69 | 2.43 | -0.55 | -22.92% | 8 | 26 | 49.81% | No |
