WhaleQuant.io

FCX Options Chain Overview

Explore strikes, OI, IV and strategy data for FCX.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FCX260618C00015000 10/9 2:45 PM 15.00 28.01 23.7 26.7 0.00 0.00% 1 14 116.11% Yes
FCX260618C00020000 10/3 3:36 PM 20.00 20.35 19.8 21.35 0.00 0.00% 1 37 58.74% Yes
FCX260618C00023000 10/31 10:21 AM 23.00 19.12 17.05 18.45 0.00 0.00% 1 12 53.52% Yes
FCX260618C00025000 11/5 3:48 PM 25.00 16.23 15.95 17.35 -3.77 -18.85% 2 92 63.97% Yes
FCX260618C00028000 10/21 12:53 PM 28.00 14.70 12.75 14.15 0.00 0.00% 8 34 59.50% Yes
FCX260618C00030000 11/5 3:31 PM 30.00 12.15 10.1 13.05 0.90 8.00% 6 257 62.45% Yes
FCX260618C00033000 11/4 10:16 AM 33.00 9.30 9.4 10.35 0.00 0.00% 28 551 53.55% Yes
FCX260618C00035000 11/5 11:28 AM 35.00 8.50 7.25 8.95 0.30 3.66% 1 729 51.25% Yes
FCX260618C00037000 11/4 1:21 PM 37.00 6.70 6.95 7.6 0.00 0.00% 53 1984 48.73% Yes
FCX260618C00040000 11/5 3:38 PM 40.00 5.65 5.3 5.6 0.65 13.00% 62 3464 43.95% Yes
FCX260618C00042000 11/5 3:15 PM 42.00 4.65 4.4 4.95 0.35 8.14% 1 1633 45.29% No
FCX260618C00045000 11/5 3:59 PM 45.00 3.55 3.45 3.6 0.10 2.90% 66 7379 42.77% No
FCX260618C00047000 11/5 11:38 AM 47.00 2.95 2.74 2.99 0.39 15.23% 5 1089 42.44% No
FCX260618C00050000 11/5 3:58 PM 50.00 2.20 2.1 2.29 0.25 12.82% 168 20596 42.44% No
FCX260618C00055000 11/5 3:37 PM 55.00 1.37 1.2 1.48 0.17 14.17% 2 7798 42.77% No
FCX260618C00060000 11/5 12:03 PM 60.00 0.88 0.6 1.12 0.10 12.82% 4 3262 45.19% No
FCX260618C00065000 11/5 11:14 AM 65.00 0.54 0.25 0.78 -0.17 -23.94% 3 500 46.00% No
FCX260618C00070000 11/5 1:59 PM 70.00 0.37 0.25 0.6 0.01 2.78% 137 1357 47.66% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FCX260618P00015000 10/31 1:46 PM 15.00 0.05 0 0.13 0.00 0.00% 30 24 58.79% No
FCX260618P00020000 10/31 9:54 AM 20.00 0.17 0.01 0.26 0.00 0.00% 122 202 54.64% No
FCX260618P00023000 10/23 9:34 AM 23.00 1.04 0.1 0.6 0.00 0.00% 1 1901 55.08% No
FCX260618P00025000 11/4 3:48 PM 25.00 0.50 0.43 0.88 0.00 0.00% 20 3082 54.15% No
FCX260618P00028000 11/4 10:18 AM 28.00 0.88 0.75 1.2 0.00 0.00% 5 6755 49.17% No
FCX260618P00030000 11/5 12:25 PM 30.00 1.14 1.07 1.34 0.09 8.57% 22 6488 44.36% No
FCX260618P00033000 11/5 3:32 PM 33.00 1.76 1.65 1.9 -0.18 -9.28% 43 7012 40.80% No
FCX260618P00035000 11/5 10:30 AM 35.00 2.50 2.3 2.77 -0.10 -3.85% 14 20328 42.24% No
FCX260618P00037000 10/29 9:42 AM 37.00 2.75 3 3.25 0.00 0.00% 1 7797 38.89% No
FCX260618P00040000 11/5 10:38 AM 40.00 4.64 4.3 4.65 -0.36 -7.20% 5 11111 38.00% No
FCX260618P00042000 11/5 10:26 AM 42.00 5.80 5.3 6.2 -0.20 -3.33% 17 2167 41.02% Yes
FCX260618P00045000 11/4 10:22 AM 45.00 7.80 7.15 7.6 0.00 0.00% 132 5736 36.39% Yes
FCX260618P00047000 10/29 11:39 AM 47.00 7.20 8.5 10.05 0.00 0.00% 14 506 44.70% Yes
FCX260618P00050000 10/29 11:35 AM 50.00 9.25 10.75 11.55 0.00 0.00% 14 1710 37.62% Yes
FCX260618P00055000 10/22 9:54 AM 55.00 14.69 14.85 16.1 0.00 0.00% 10 41 40.97% Yes
FCX260618P00060000 8/26 3:51 PM 60.00 16.27 24.25 24.35 0.00 0.00% 2 20 77.88% Yes
FCX260618P00070000 9/19 11:24 AM 70.00 25.05 27.25 30.05 0.00 0.00% 1 1 40.19% Yes