Explore strikes, OI, IV and strategy data for FCX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX260918C00020000 | 10/15 2:41 PM | 20.00 | 22.75 | 19.3 | 21.9 | 0.00 | 0.00% | 1 | 11 | 50.24% | Yes |
| FCX260918C00023000 | 9/30 10:17 AM | 23.00 | 15.94 | 16.9 | 18.85 | 0.00 | 0.00% | 1 | 1 | 63.75% | Yes |
| FCX260918C00025000 | 10/30 10:41 AM | 25.00 | 17.95 | 15.2 | 17.15 | 0.00 | 0.00% | 5 | 161 | 60.43% | Yes |
| FCX260918C00028000 | 10/31 3:59 PM | 28.00 | 15.50 | 12.55 | 14.9 | 0.00 | 0.00% | 1 | 33 | 58.15% | Yes |
| FCX260918C00030000 | 11/5 11:58 AM | 30.00 | 12.80 | 11.6 | 13.35 | 0.70 | 5.79% | 18 | 584 | 55.44% | Yes |
| FCX260918C00033000 | 11/3 1:30 PM | 33.00 | 10.50 | 9.15 | 11.4 | -0.75 | -6.67% | 3 | 153 | 53.85% | Yes |
| FCX260918C00035000 | 11/4 10:32 AM | 35.00 | 9.25 | 9.05 | 10.2 | 0.18 | 1.98% | 5 | 604 | 52.82% | Yes |
| FCX260918C00037000 | 11/3 9:32 AM | 37.00 | 8.87 | 7.8 | 9.05 | 0.00 | 0.00% | 1 | 310 | 51.61% | Yes |
| FCX260918C00040000 | 11/5 10:24 AM | 40.00 | 6.40 | 6.15 | 7.55 | 0.20 | 3.23% | 12 | 460 | 50.38% | Yes |
| FCX260918C00042000 | 11/5 3:15 PM | 42.00 | 5.80 | 5.4 | 5.9 | 0.32 | 5.84% | 12 | 688 | 44.53% | No |
| FCX260918C00045000 | 11/5 3:51 PM | 45.00 | 4.53 | 4.4 | 5.2 | 0.38 | 9.16% | 28 | 3199 | 46.80% | No |
| FCX260918C00047000 | 11/5 3:39 PM | 47.00 | 4.03 | 2.97 | 4.8 | 0.33 | 8.92% | 51 | 2729 | 48.14% | No |
| FCX260918C00050000 | 11/4 12:51 PM | 50.00 | 2.94 | 2.68 | 3.35 | 0.00 | 0.00% | 70 | 3024 | 43.47% | No |
| FCX260918C00055000 | 11/5 2:36 PM | 55.00 | 2.15 | 1.85 | 2.25 | 0.18 | 9.14% | 8 | 2926 | 42.51% | No |
| FCX260918C00060000 | 10/31 2:39 PM | 60.00 | 2.13 | 1.08 | 1.67 | 0.00 | 0.00% | 101 | 827 | 43.43% | No |
| FCX260918C00065000 | 10/27 10:36 AM | 65.00 | 1.07 | 0.67 | 1.24 | 0.00 | 0.00% | 16 | 138 | 44.10% | No |
| FCX260918C00070000 | 11/3 1:27 PM | 70.00 | 0.68 | 0.4 | 0.95 | 0.00 | 0.00% | 46 | 221 | 44.97% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX260918P00020000 | 10/28 11:17 AM | 20.00 | 0.24 | 0 | 0.39 | 0.00 | 0.00% | 15 | 232 | 50.29% | No |
| FCX260918P00023000 | 11/5 11:57 AM | 23.00 | 0.56 | 0.36 | 0.83 | -0.13 | -18.84% | 20 | 101 | 50.88% | No |
| FCX260918P00025000 | 10/30 9:31 AM | 25.00 | 0.83 | 0.58 | 1.23 | 0.00 | 0.00% | 7 | 1373 | 50.95% | No |
| FCX260918P00028000 | 10/31 9:52 AM | 28.00 | 1.22 | 1.07 | 1.34 | 0.00 | 0.00% | 61 | 3100 | 43.16% | No |
| FCX260918P00030000 | 11/5 12:05 PM | 30.00 | 1.78 | 1.38 | 1.77 | -0.07 | -3.78% | 41 | 7776 | 42.02% | No |
| FCX260918P00033000 | 10/31 1:15 PM | 33.00 | 2.34 | 2.28 | 2.6 | 0.00 | 0.00% | 53 | 3084 | 40.53% | No |
| FCX260918P00035000 | 11/5 1:03 PM | 35.00 | 3.18 | 2.8 | 3.25 | -0.14 | -4.22% | 6 | 3015 | 39.38% | No |
| FCX260918P00037000 | 11/5 3:53 PM | 37.00 | 3.90 | 3.6 | 4.05 | 0.60 | 18.18% | 51 | 5780 | 38.61% | No |
| FCX260918P00040000 | 11/4 9:33 AM | 40.00 | 5.80 | 5.1 | 5.45 | 0.00 | 0.00% | 30 | 1375 | 37.45% | No |
| FCX260918P00042000 | 11/4 9:32 AM | 42.00 | 6.85 | 5.5 | 6.55 | 0.00 | 0.00% | 20 | 2259 | 36.91% | Yes |
| FCX260918P00045000 | 11/5 2:12 PM | 45.00 | 8.10 | 7.35 | 9 | -0.70 | -7.95% | 15 | 570 | 40.19% | Yes |
| FCX260918P00047000 | 11/4 11:21 AM | 47.00 | 9.75 | 9.15 | 10.2 | 0.00 | 0.00% | 17 | 1529 | 38.70% | Yes |
| FCX260918P00050000 | 10/22 3:39 PM | 50.00 | 11.20 | 11.3 | 12.3 | 0.00 | 0.00% | 11 | 455 | 37.43% | Yes |
| FCX260918P00055000 | 10/22 12:30 PM | 55.00 | 15.85 | 15.3 | 16.2 | 0.00 | 0.00% | 1 | 1077 | 35.44% | Yes |
| FCX260918P00060000 | 10/1 10:49 AM | 60.00 | 21.45 | 19.5 | 21.3 | 0.00 | 0.00% | 10 | 16 | 41.99% | Yes |
| FCX260918P00070000 | 10/9 10:58 AM | 70.00 | 26.61 | 27.5 | 31.75 | 0.00 | 0.00% | 0 | 0 | 55.66% | Yes |
