Explore strikes, OI, IV and strategy data for FCX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX261218C00015000 | 10/13 3:41 PM | 15.00 | 28.25 | 23.5 | 28 | 0.00 | 0.00% | 1 | 2 | 64.70% | Yes |
| FCX261218C00020000 | 11/4 10:05 AM | 20.00 | 20.71 | 19.85 | 21.85 | 0.00 | 0.00% | 10 | 221 | 50.02% | Yes |
| FCX261218C00025000 | 10/30 12:27 PM | 25.00 | 18.50 | 15.4 | 18 | 0.00 | 0.00% | 11 | 117 | 62.28% | Yes |
| FCX261218C00030000 | 11/5 12:50 PM | 30.00 | 13.50 | 12.55 | 14.4 | 1.06 | 8.52% | 41 | 477 | 57.42% | Yes |
| FCX261218C00035000 | 11/5 10:50 AM | 35.00 | 10.05 | 9.3 | 11.4 | 0.70 | 7.49% | 1 | 520 | 54.69% | Yes |
| FCX261218C00040000 | 11/5 11:22 AM | 40.00 | 7.55 | 7.35 | 8.5 | 0.53 | 7.55% | 3 | 1631 | 50.20% | Yes |
| FCX261218C00045000 | 11/5 11:05 AM | 45.00 | 5.34 | 5.1 | 5.8 | 0.09 | 1.71% | 1 | 2959 | 44.79% | No |
| FCX261218C00050000 | 11/4 3:49 PM | 50.00 | 3.55 | 2.99 | 4.2 | -0.09 | -2.47% | 155 | 2000 | 43.54% | No |
| FCX261218C00055000 | 11/5 11:08 AM | 55.00 | 2.70 | 2.5 | 3.95 | 0.07 | 2.66% | 1 | 1809 | 48.65% | No |
| FCX261218C00060000 | 11/4 3:29 PM | 60.00 | 1.85 | 1.73 | 2.21 | 0.00 | 0.00% | 5 | 3260 | 42.42% | No |
| FCX261218C00065000 | 10/30 1:45 PM | 65.00 | 1.94 | 1.19 | 1.66 | 0.00 | 0.00% | 8 | 335 | 42.59% | No |
| FCX261218C00070000 | 11/4 12:45 PM | 70.00 | 0.95 | 0.81 | 1.25 | 0.00 | 0.00% | 1 | 2146 | 42.73% | No |
| FCX261218C00075000 | 11/4 3:23 PM | 75.00 | 0.69 | 0.8 | 0.94 | 0.00 | 0.00% | 11 | 1585 | 42.80% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX261218P00015000 | 10/14 10:01 AM | 15.00 | 0.22 | 0.01 | 0.3 | 0.00 | 0.00% | 100 | 328 | 50.10% | No |
| FCX261218P00020000 | 11/4 9:32 AM | 20.00 | 0.66 | 0.31 | 0.61 | 0.00 | 0.00% | 7 | 455 | 49.46% | No |
| FCX261218P00025000 | 11/4 11:14 AM | 25.00 | 1.12 | 0.88 | 1.49 | 0.00 | 0.00% | 1 | 787 | 48.12% | No |
| FCX261218P00030000 | 11/5 3:17 PM | 30.00 | 2.15 | 1.89 | 2.59 | -0.15 | -6.52% | 1006 | 2543 | 44.29% | No |
| FCX261218P00035000 | 11/5 11:32 AM | 35.00 | 3.85 | 3.5 | 3.85 | 0.35 | 10.00% | 22 | 1403 | 38.83% | No |
| FCX261218P00040000 | 11/4 2:03 PM | 40.00 | 6.35 | 5.65 | 6.2 | 0.00 | 0.00% | 35 | 1886 | 37.52% | No |
| FCX261218P00045000 | 11/4 9:32 AM | 45.00 | 9.40 | 8.45 | 9.55 | 0.00 | 0.00% | 30 | 1293 | 38.68% | Yes |
| FCX261218P00050000 | 11/4 9:33 AM | 50.00 | 13.00 | 11.3 | 13.2 | 0.00 | 0.00% | 40 | 1925 | 38.72% | Yes |
| FCX261218P00055000 | 10/27 3:03 PM | 55.00 | 15.60 | 15.4 | 17.45 | 0.00 | 0.00% | 1 | 808 | 40.32% | Yes |
| FCX261218P00060000 | 9/30 3:54 PM | 60.00 | 21.50 | 19.4 | 21.65 | 0.00 | 0.00% | 1 | 17 | 39.82% | Yes |
