Explore strikes, OI, IV and strategy data for FCX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX280121C00020000 | 10/21 12:30 PM | 20.00 | 23.50 | 20.75 | 23.6 | 0.00 | 0.00% | 1 | 13 | 50.75% | Yes |
| FCX280121C00025000 | 11/5 3:43 PM | 25.00 | 19.11 | 16.5 | 21 | -0.32 | -1.65% | 1 | 211 | 64.99% | Yes |
| FCX280121C00028000 | 10/30 2:10 PM | 28.00 | 17.53 | 15.3 | 17.7 | 0.00 | 0.00% | 2 | 114 | 53.76% | Yes |
| FCX280121C00030000 | 10/30 2:12 PM | 30.00 | 17.50 | 14.1 | 16.75 | 0.00 | 0.00% | 2 | 450 | 54.08% | Yes |
| FCX280121C00033000 | 10/27 3:27 PM | 33.00 | 14.33 | 12.35 | 14.8 | 0.00 | 0.00% | 15 | 55 | 51.16% | Yes |
| FCX280121C00035000 | 11/5 10:09 AM | 35.00 | 12.90 | 12.3 | 13.7 | 0.60 | 4.88% | 1 | 287 | 50.05% | Yes |
| FCX280121C00038000 | 11/5 10:03 AM | 38.00 | 11.10 | 10.5 | 13.4 | 0.35 | 3.26% | 2 | 510 | 54.31% | Yes |
| FCX280121C00040000 | 11/5 3:43 PM | 40.00 | 10.83 | 9.15 | 12.4 | 0.68 | 6.70% | 6 | 604 | 53.00% | Yes |
| FCX280121C00042000 | 11/5 3:36 PM | 42.00 | 9.93 | 8 | 11.5 | 1.87 | 23.20% | 2 | 155 | 52.01% | No |
| FCX280121C00045000 | 11/5 3:36 PM | 45.00 | 8.82 | 7.8 | 10 | 0.80 | 9.98% | 14 | 244 | 49.60% | No |
| FCX280121C00047000 | 11/5 11:12 AM | 47.00 | 7.90 | 7.1 | 8.8 | 0.20 | 2.60% | 1 | 212 | 46.97% | No |
| FCX280121C00050000 | 11/5 10:21 AM | 50.00 | 7.00 | 6.4 | 8.1 | -0.75 | -9.68% | 1 | 876 | 47.42% | No |
| FCX280121C00055000 | 11/3 10:02 AM | 55.00 | 5.70 | 4.6 | 7.55 | -0.60 | -9.52% | 1 | 131 | 50.00% | No |
| FCX280121C00060000 | 11/4 3:35 PM | 60.00 | 4.30 | 4.2 | 5 | 0.00 | 0.00% | 2 | 1110 | 43.26% | No |
| FCX280121C00065000 | 11/5 11:58 AM | 65.00 | 3.80 | 3.7 | 4.1 | 0.00 | 0.00% | 3 | 1308 | 42.74% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FCX280121P00020000 | 11/4 1:13 PM | 20.00 | 1.38 | 1.19 | 1.57 | 0.00 | 0.00% | 24 | 133 | 46.80% | No |
| FCX280121P00025000 | 11/5 3:28 PM | 25.00 | 2.30 | 2.02 | 2.62 | -0.05 | -2.13% | 138 | 889 | 43.07% | No |
| FCX280121P00028000 | 11/4 3:55 PM | 28.00 | 3.35 | 1.97 | 3.4 | 0.00 | 0.00% | 1 | 292 | 41.02% | No |
| FCX280121P00030000 | 11/3 3:38 PM | 30.00 | 3.65 | 3.4 | 4.05 | 0.00 | 0.00% | 9 | 1384 | 40.06% | No |
| FCX280121P00033000 | 11/4 1:13 PM | 33.00 | 5.15 | 3.75 | 5.15 | 0.00 | 0.00% | 2 | 2410 | 38.71% | No |
| FCX280121P00035000 | 11/4 3:00 PM | 35.00 | 6.05 | 5.5 | 6.05 | 0.00 | 0.00% | 15 | 1076 | 38.24% | No |
| FCX280121P00038000 | 11/4 3:02 PM | 38.00 | 7.50 | 6 | 7.45 | 0.00 | 0.00% | 1 | 1179 | 37.18% | No |
| FCX280121P00040000 | 11/4 1:13 PM | 40.00 | 8.60 | 7 | 8.35 | 0.00 | 0.00% | 15 | 262 | 35.99% | No |
| FCX280121P00042000 | 10/30 2:12 PM | 42.00 | 8.68 | 8.1 | 9.6 | 0.00 | 0.00% | 2 | 1000 | 36.04% | Yes |
| FCX280121P00045000 | 11/4 1:13 PM | 45.00 | 11.55 | 9.85 | 11.35 | 0.00 | 0.00% | 20 | 105 | 35.07% | Yes |
| FCX280121P00047000 | 10/9 10:13 AM | 47.00 | 10.85 | 10.95 | 12.6 | 0.00 | 0.00% | 26 | 27 | 34.46% | Yes |
| FCX280121P00050000 | 10/8 3:44 PM | 50.00 | 12.85 | 13 | 15.5 | 0.00 | 0.00% | 1 | 47 | 37.43% | Yes |
| FCX280121P00055000 | 10/29 11:19 AM | 55.00 | 16.30 | 16.55 | 19.1 | 0.00 | 0.00% | 1 | 8 | 36.23% | Yes |
| FCX280121P00060000 | 10/10 12:50 PM | 60.00 | 21.00 | 20.35 | 22.4 | 0.00 | 0.00% | 0 | 12 | 32.27% | Yes |
| FCX280121P00065000 | 10/13 9:37 AM | 65.00 | 24.56 | 24.6 | 27.05 | 0.00 | 0.00% | 10 | 38 | 33.75% | Yes |
