WhaleQuant.io

FHN Options Chain Overview

Explore strikes, OI, IV and strategy data for FHN.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FHN251107C00019000 10/29 2:10 PM 19.00 2.22 2.05 2.9 0.00 0.00% 2 1 212.50% Yes
FHN251107C00021000 11/4 2:25 PM 21.00 0.50 0.4 0.85 0.00 0.00% 8 55 89.06% Yes
FHN251107C00021500 11/5 12:03 PM 21.50 0.30 0.2 0.3 0.10 50.00% 3 954 46.48% Yes
FHN251107C00022000 11/3 11:51 AM 22.00 0.10 0 0.15 0.00 0.00% 10 136 53.13% No
FHN251107C00022500 11/3 9:30 AM 22.50 0.05 0 0.1 0.00 0.00% 2 51 51.56% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FHN251107P00019000 10/24 10:41 AM 19.00 0.07 0 0.15 0.00 0.00% 10 10 123.44% No
FHN251107P00019500 10/29 2:42 PM 19.50 0.15 0 0.3 0.00 0.00% 2 2 127.73% No
FHN251107P00020000 10/31 2:19 PM 20.00 0.07 0 0.15 0.00 0.00% 10 10 83.59% No
FHN251107P00020500 11/4 10:34 AM 20.50 0.09 0 0.2 0.00 0.00% 3 1011 69.14% No
FHN251107P00021000 11/4 10:27 AM 21.00 0.25 0 0.15 0.00 0.00% 20 265 55.47% No
FHN251107P00021500 11/5 3:06 PM 21.50 0.10 0.1 0.3 -0.45 -81.82% 1052 2000 48.05% No
FHN251107P00022000 10/30 10:27 AM 22.00 0.95 0.4 0.65 0.00 0.00% 1 3 54.69% Yes
FHN251107P00022500 10/30 10:30 AM 22.50 1.40 0.8 1.35 0.00 0.00% 0 27 61.33% Yes
FHN251107P00023000 10/30 10:30 AM 23.00 1.90 1.25 2 0.00 0.00% 5 6 92.97% Yes
FHN251107P00024500 10/29 2:08 PM 24.50 3.60 2.75 3.5 0.00 0.00% 2 1 145.31% Yes
FHN251107P00025000 10/29 2:12 PM 25.00 4.08 3.2 4 0.00 0.00% 2 0 152.34% Yes
FHN251107P00025500 10/29 2:15 PM 25.50 4.50 3.7 4.5 0.00 0.00% 2 0 166.41% Yes