WhaleQuant.io

FHN Options Chain Overview

Explore strikes, OI, IV and strategy data for FHN.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FHN251114C00020000 10/30 3:35 PM 20.00 1.29 1.35 1.85 0.00 0.00% 0 0 69.34% Yes
FHN251114C00020500 10/31 3:16 PM 20.50 1.09 0.9 1.35 0.00 0.00% 2 2 56.06% Yes
FHN251114C00021500 11/5 11:49 AM 21.50 0.45 0.4 0.55 0.05 12.50% 9 73 40.43% Yes
FHN251114C00022000 11/5 11:49 AM 22.00 0.25 0.2 0.35 -0.01 -3.85% 1 1 41.21% No
FHN251114C00022500 11/5 1:25 PM 22.50 0.17 0.1 0.2 0.02 13.33% 5 508 40.82% No
FHN251114C00023000 10/31 10:39 AM 23.00 0.09 0 0.1 0.00 0.00% 10 11 39.65% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FHN251114P00019500 11/4 2:37 PM 19.50 0.10 0 0.15 0.00 0.00% 1 2 60.16% No
FHN251114P00020000 10/30 12:53 PM 20.00 0.22 0 0.2 0.00 0.00% 12 49 55.08% No
FHN251114P00020500 11/5 2:28 PM 20.50 0.15 0.05 0.2 -0.07 -31.82% 1 85 43.16% No
FHN251114P00021000 11/5 2:28 PM 21.00 0.23 0.15 0.3 -0.27 -54.00% 4 172 38.67% No
FHN251114P00021500 11/5 3:58 PM 21.50 0.43 0.4 0.5 -0.12 -21.82% 17 361 37.50% No