Explore strikes, OI, IV and strategy data for FHN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN251128C00019000 | 10/28 2:58 PM | 19.00 | 2.30 | 2.15 | 3.3 | 0.00 | 0.00% | 0 | 30 | 50.00% | Yes |
| FHN251128C00021000 | 10/31 1:58 PM | 21.00 | 0.83 | 0.5 | 1.3 | 0.00 | 0.00% | 10 | 10 | 48.14% | Yes |
| FHN251128C00021500 | 10/28 9:30 AM | 21.50 | 0.70 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 10 | 34.57% | Yes |
| FHN251128C00022000 | 11/5 12:27 PM | 22.00 | 0.56 | 0.45 | 0.55 | 0.21 | 60.00% | 1 | 4 | 35.35% | No |
| FHN251128C00023000 | 10/31 3:48 PM | 23.00 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 63 | 63 | 34.96% | No |
| FHN251128C00023500 | 11/5 11:12 AM | 23.50 | 0.10 | 0.1 | 0.25 | 0.00 | 0.00% | 1 | 100 | 41.02% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN251128P00018000 | 10/29 11:28 AM | 18.00 | 0.12 | 0 | 0.35 | 0.00 | 0.00% | 2 | 1 | 60.35% | No |
| FHN251128P00018500 | 10/28 12:20 PM | 18.50 | 0.11 | 0 | 0.15 | 0.00 | 0.00% | 0 | 2 | 50.98% | No |
| FHN251128P00019000 | 10/29 10:35 AM | 19.00 | 0.17 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 1 | 52.73% | No |
| FHN251128P00019500 | 10/30 12:22 PM | 19.50 | 0.24 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 1 | 52.05% | No |
| FHN251128P00020000 | 10/30 12:53 PM | 20.00 | 0.37 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 2 | 37.79% | No |
| FHN251128P00020500 | 10/31 3:00 PM | 20.50 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 2 | 4 | 35.65% | No |
| FHN251128P00021000 | 11/3 10:03 AM | 21.00 | 0.63 | 0.35 | 0.45 | 0.00 | 0.00% | 2 | 3 | 31.74% | No |
| FHN251128P00021500 | 10/30 10:13 AM | 21.50 | 0.95 | 0.6 | 0.7 | 0.00 | 0.00% | 0 | 9 | 32.72% | No |
