Explore strikes, OI, IV and strategy data for FHN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN251205C00020500 | 10/30 2:35 PM | 20.50 | 1.21 | 0.95 | 2.05 | 0.00 | 0.00% | 0 | 11 | 62.11% | Yes |
| FHN251205C00021000 | 11/3 10:18 AM | 21.00 | 0.89 | 0.65 | 1.35 | 0.00 | 0.00% | 36 | 13 | 44.29% | Yes |
| FHN251205C00021500 | 11/3 3:55 PM | 21.50 | 0.80 | 0.4 | 1 | 0.00 | 0.00% | 4 | 5 | 40.48% | Yes |
| FHN251205C00022000 | 11/5 10:12 AM | 22.00 | 0.58 | 0.15 | 0.8 | 0.03 | 5.45% | 4 | 3 | 41.31% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FHN251205P00017500 | 10/29 11:31 AM | 17.50 | 0.11 | 0 | 0.15 | 0.00 | 0.00% | 2 | 0 | 56.45% | No |
| FHN251205P00019000 | 10/28 1:38 PM | 19.00 | 0.22 | 0.1 | 0.45 | 0.00 | 0.00% | 0 | 5 | 58.40% | No |
