WhaleQuant.io

FHN Options Chain Overview

Explore strikes, OI, IV and strategy data for FHN.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FHN251219C00017000 10/23 11:03 AM 17.00 3.96 4.2 4.9 0.00 0.00% 0 10 68.75% Yes
FHN251219C00019000 10/28 1:20 PM 19.00 2.34 2.45 3 0.00 0.00% 3 14 50.10% Yes
FHN251219C00020000 11/5 11:54 AM 20.00 1.95 1.9 2.15 0.17 9.55% 23 5557 43.65% Yes
FHN251219C00021000 11/5 3:23 PM 21.00 1.37 1.2 1.35 0.17 14.17% 22 401 36.57% Yes
FHN251219C00022000 11/5 1:56 PM 22.00 0.80 0.7 0.8 0.10 14.29% 25 522 34.08% No
FHN251219C00023000 11/5 1:48 PM 23.00 0.45 0.4 0.45 0.05 12.50% 13 1087 33.40% No
FHN251219C00024000 11/5 12:39 PM 24.00 0.25 0.2 0.3 0.03 13.64% 2 19 36.13% No
FHN251219C00025000 10/31 1:33 PM 25.00 0.12 0.05 0.25 0.00 0.00% 1 3 41.21% No
FHN251219C00028000 10/20 12:43 PM 28.00 0.09 0 0.15 0.00 0.00% 0 1 52.73% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
FHN251219P00014000 10/17 9:40 AM 14.00 0.05 0 0.1 0.00 0.00% 1 1 66.80% No
FHN251219P00016000 10/21 1:31 PM 16.00 0.11 0 0.15 0.00 0.00% 18 15 52.73% No
FHN251219P00017000 10/30 10:49 AM 17.00 0.09 0 0.35 0.00 0.00% 36 18 53.71% No
FHN251219P00018000 10/31 1:35 PM 18.00 0.21 0.05 0.25 0.00 0.00% 22 96 48.73% No
FHN251219P00019000 11/4 10:06 AM 19.00 0.28 0.15 0.3 0.00 0.00% 7 260 40.82% No
FHN251219P00020000 11/5 11:08 AM 20.00 0.45 0.35 0.45 -0.12 -21.05% 3 556 36.04% No
FHN251219P00021000 11/3 11:18 AM 21.00 0.90 0.7 0.8 0.00 0.00% 2 340 35.16% No
FHN251219P00022000 10/31 10:29 AM 22.00 1.45 1.2 1.3 0.00 0.00% 80 137 34.42% Yes